Skip to main content
Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.89
+0.03 (0.44%)
At close: Jun 26, 2026, 4:00 PM EDT
6.93
+0.04 (0.58%)
After-hours: Jun 26, 2026, 7:00 PM EDT

MHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.866.966.866.896.890.44%119,405
Jun 25, 20266.876.886.846.866.86-0.15%99,190
Jun 24, 20266.856.886.856.876.870.29%114,192
Jun 23, 20266.896.896.846.856.85-0.52%75,975
Jun 22, 20266.946.956.906.926.89-0.29%79,184
Jun 18, 20266.936.956.916.946.910.14%56,415
Jun 17, 20266.946.966.906.936.90-0.43%83,171
Jun 16, 20266.946.986.916.966.930.87%44,499
Jun 15, 20266.946.996.906.906.87-0.14%18,220
Jun 12, 20266.906.966.906.916.88-0.22%19,726
Jun 11, 20266.966.966.896.936.89-0.65%38,049
Jun 10, 20266.906.976.886.976.940.80%50,925
Jun 9, 20266.906.926.866.926.880.80%37,921
Jun 8, 20266.906.906.846.866.830.15%32,111
Jun 5, 20266.876.896.846.856.82-0.58%68,159
Jun 4, 20266.916.966.876.896.86-36,828
Jun 3, 20266.906.936.896.896.86-0.86%37,519
Jun 2, 20266.936.986.886.956.920.87%78,280
Jun 1, 20266.946.966.886.896.86-0.72%78,497
May 29, 20266.956.996.926.946.91-0.14%45,875
May 28, 20266.947.066.886.956.920.43%65,103
May 27, 20266.907.076.866.926.890.29%183,875
May 26, 20266.946.976.886.906.870.15%36,799
May 22, 20266.946.996.886.896.86-28,398
May 21, 20266.906.946.846.896.860.06%55,429
May 20, 20266.966.966.906.926.85-0.50%36,565
May 19, 20266.926.996.916.966.890.29%42,694
May 18, 20266.976.996.936.946.87-0.79%41,584
May 15, 20266.927.006.906.996.920.36%36,592
May 14, 20266.977.006.946.976.900.29%39,342
May 13, 20266.926.986.906.956.880.36%29,431
May 12, 20266.986.986.926.926.85-1.28%27,363
May 11, 20266.977.066.977.016.940.43%64,163
May 8, 20267.027.056.986.986.91-22,537
May 7, 20266.997.036.976.986.910.14%17,041
May 6, 20266.977.036.966.976.900.43%57,347
May 5, 20266.866.976.866.946.871.31%61,473
May 4, 20266.896.916.846.856.78-0.72%66,037
May 1, 20266.876.926.836.906.830.73%77,319
Apr 30, 20266.836.886.796.856.780.59%57,698
Apr 29, 20266.856.856.786.816.74-0.29%59,247
Apr 28, 20266.886.886.786.836.76-0.15%37,406
Apr 27, 20266.926.926.826.846.77-0.29%41,076
Apr 24, 20266.906.916.846.866.79-0.58%47,373
Apr 23, 20266.896.936.896.906.830.06%46,294
Apr 22, 20267.027.026.926.936.83-0.43%49,797
Apr 21, 20267.107.106.946.966.86-0.71%60,221
Apr 20, 20267.007.036.967.016.910.43%58,974
Apr 17, 20266.967.006.956.986.880.58%24,733
Apr 16, 20266.966.976.906.946.84-69,867
Apr 15, 20266.986.986.856.946.84-0.29%46,982
Apr 14, 20266.927.006.926.966.860.29%30,369
Apr 13, 20266.946.986.916.946.84-0.14%34,238
Apr 10, 20266.997.006.946.956.850.14%37,267
Apr 9, 20266.926.956.866.946.840.29%51,642
Apr 8, 20266.946.986.896.926.821.17%38,233
Apr 7, 20266.836.876.716.846.74-0.44%60,921
Apr 6, 20266.986.986.856.876.77-0.58%55,016
Apr 2, 20266.927.006.916.916.81-0.43%81,908
Apr 1, 20266.917.036.896.946.84-110,066
Mar 31, 20266.726.946.696.946.844.20%138,091
Mar 30, 20266.656.806.646.666.560.30%106,511
Mar 27, 20266.656.696.636.646.54-0.30%34,900
Mar 26, 20266.686.736.666.666.56-0.75%80,327
Mar 25, 20266.696.796.676.716.610.45%78,960
Mar 24, 20266.686.726.666.686.58-0.39%66,845
Mar 23, 20266.776.826.736.746.61-0.68%70,899
Mar 20, 20266.866.876.796.796.65-1.43%71,599
Mar 19, 20266.876.896.866.896.75-0.07%33,257
Mar 18, 20266.886.906.866.896.75-0.14%23,662
Mar 17, 20266.896.906.876.906.760.15%29,577
Mar 16, 20266.896.906.846.896.750.28%61,841
Mar 13, 20266.926.926.866.876.74-0.71%83,429
Mar 12, 20266.886.936.886.926.78-0.29%31,751
Mar 11, 20266.956.956.936.946.80-0.29%7,861
Mar 10, 20266.916.966.916.966.820.22%29,564
Mar 9, 20266.926.956.866.956.810.07%42,915
Mar 6, 20266.926.986.926.946.80-0.36%37,797
Mar 5, 20266.976.986.936.976.830.36%35,935
Mar 4, 20266.977.006.946.946.80-0.72%36,305
Mar 3, 20266.977.006.956.996.85-0.29%21,755
Mar 2, 20266.987.036.957.016.870.72%56,637
Feb 27, 20267.047.046.956.966.82-0.14%56,609
Feb 26, 20266.936.986.936.976.830.43%105,724
Feb 25, 20266.946.986.926.946.800.14%92,431
Feb 24, 20266.926.956.916.936.790.14%73,319
Feb 23, 20266.986.986.916.926.78-0.29%34,346
Feb 20, 20266.956.966.946.946.80-0.23%87,890
Feb 19, 20267.007.016.926.996.82-0.14%113,656
Feb 18, 20267.017.027.007.006.83-0.43%79,819
Feb 17, 20267.057.057.007.036.860.43%61,322
Feb 13, 20267.027.036.997.006.83-0.43%49,393
Feb 12, 20267.007.046.987.036.860.43%48,242
Feb 11, 20267.007.016.987.006.83-0.14%20,161
Feb 10, 20267.007.037.007.016.84-31,749
Feb 9, 20266.967.016.957.016.840.33%52,807
Feb 6, 20266.977.026.956.996.82-0.04%35,173
Feb 5, 20266.957.016.946.996.820.58%70,998
Feb 4, 20266.896.976.896.956.780.43%67,470
Feb 3, 20266.906.946.906.926.750.14%19,583