Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
6.35
-0.08 (-1.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.37 | 6.66 | 6.24 | 6.35 | 6.35 | -1.24% | 16,060 |
| Apr 27, 2026 | 6.88 | 7.15 | 6.37 | 6.43 | 6.43 | -6.47% | 94,683 |
| Apr 24, 2026 | 6.37 | 7.17 | 6.37 | 6.88 | 6.88 | 3.07% | 21,103 |
| Apr 23, 2026 | 6.76 | 6.87 | 6.62 | 6.67 | 6.67 | -2.20% | 4,050 |
| Apr 22, 2026 | 6.50 | 6.82 | 6.49 | 6.82 | 6.82 | 5.65% | 3,502 |
| Apr 21, 2026 | 6.64 | 6.64 | 6.46 | 6.46 | 6.46 | 0.39% | 1,316 |
| Apr 20, 2026 | 6.85 | 7.23 | 6.40 | 6.43 | 6.43 | -5.72% | 9,880 |
| Apr 17, 2026 | 6.67 | 7.10 | 6.67 | 6.82 | 6.82 | 1.64% | 9,295 |
| Apr 16, 2026 | 7.01 | 7.01 | 6.54 | 6.71 | 6.71 | -1.97% | 6,699 |
| Apr 15, 2026 | 6.79 | 7.14 | 6.58 | 6.85 | 6.85 | 0.81% | 25,385 |
| Apr 14, 2026 | 6.22 | 6.83 | 6.03 | 6.79 | 6.79 | 9.94% | 13,425 |
| Apr 13, 2026 | 6.34 | 6.48 | 6.18 | 6.18 | 6.18 | -2.12% | 2,709 |
| Apr 10, 2026 | 5.96 | 6.45 | 5.85 | 6.31 | 6.31 | 6.05% | 10,998 |
| Apr 9, 2026 | 6.07 | 6.33 | 5.95 | 5.95 | 5.95 | -2.78% | 8,294 |
| Apr 8, 2026 | 6.36 | 6.49 | 6.00 | 6.12 | 6.12 | -1.77% | 10,269 |
| Apr 7, 2026 | 5.81 | 6.78 | 5.80 | 6.23 | 6.23 | 7.23% | 18,075 |
| Apr 6, 2026 | 5.80 | 5.93 | 5.66 | 5.81 | 5.81 | 0.17% | 11,540 |
| Apr 2, 2026 | 5.71 | 5.89 | 5.71 | 5.80 | 5.80 | 0.87% | 8,069 |
| Apr 1, 2026 | 5.84 | 5.99 | 5.66 | 5.75 | 5.75 | 1.05% | 2,927 |
| Mar 31, 2026 | 5.79 | 5.85 | 5.56 | 5.69 | 5.69 | -3.23% | 10,678 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.75 | 5.88 | 5.88 | -0.34% | 13,162 |
| Mar 27, 2026 | 6.12 | 6.39 | 5.90 | 5.90 | 5.90 | -4.38% | 5,758 |
| Mar 26, 2026 | 6.37 | 6.46 | 6.16 | 6.17 | 6.17 | -2.20% | 19,516 |
| Mar 25, 2026 | 6.34 | 6.50 | 6.22 | 6.31 | 6.31 | -0.02% | 7,523 |
| Mar 24, 2026 | 6.33 | 6.72 | 6.27 | 6.31 | 6.31 | -0.32% | 12,106 |
| Mar 23, 2026 | 5.66 | 6.53 | 5.64 | 6.33 | 6.33 | 15.09% | 23,278 |
| Mar 20, 2026 | 5.84 | 5.88 | 5.50 | 5.50 | 5.50 | -2.31% | 29,619 |
| Mar 19, 2026 | 5.83 | 6.06 | 5.63 | 5.63 | 5.63 | 1.99% | 13,299 |
| Mar 18, 2026 | 5.70 | 5.91 | 5.52 | 5.52 | 5.52 | -1.60% | 11,034 |
| Mar 17, 2026 | 6.22 | 6.31 | 5.61 | 5.61 | 5.61 | -7.58% | 5,598 |
| Mar 16, 2026 | 6.67 | 6.67 | 6.07 | 6.07 | 6.07 | -1.62% | 10,963 |
| Mar 13, 2026 | 6.53 | 6.53 | 6.11 | 6.17 | 6.17 | -5.08% | 13,368 |
| Mar 12, 2026 | 6.28 | 6.66 | 6.26 | 6.50 | 6.50 | 3.01% | 2,952 |
| Mar 11, 2026 | 6.64 | 6.64 | 6.31 | 6.31 | 6.31 | -2.17% | 3,801 |
| Mar 10, 2026 | 6.60 | 6.80 | 6.45 | 6.45 | 6.45 | -1.90% | 12,465 |
| Mar 9, 2026 | 6.51 | 6.80 | 6.36 | 6.58 | 6.58 | -1.28% | 9,295 |
| Mar 6, 2026 | 6.38 | 6.66 | 6.20 | 6.66 | 6.66 | 2.94% | 10,088 |
| Mar 5, 2026 | 6.42 | 6.50 | 6.31 | 6.47 | 6.47 | 0.78% | 3,602 |
| Mar 4, 2026 | 6.35 | 6.42 | 6.26 | 6.42 | 6.42 | 2.39% | 2,340 |
| Mar 3, 2026 | 6.09 | 6.45 | 6.08 | 6.27 | 6.27 | 1.13% | 5,661 |
| Mar 2, 2026 | 6.10 | 6.45 | 5.84 | 6.20 | 6.20 | 3.16% | 21,497 |
| Feb 27, 2026 | 5.86 | 6.23 | 5.78 | 6.01 | 6.01 | 3.44% | 82,066 |
| Feb 26, 2026 | 5.78 | 6.16 | 5.70 | 5.81 | 5.81 | 1.93% | 19,055 |
| Feb 25, 2026 | 5.90 | 5.98 | 5.51 | 5.70 | 5.70 | -2.73% | 44,207 |
| Feb 24, 2026 | 6.56 | 6.57 | 5.82 | 5.86 | 5.86 | -10.01% | 28,555 |
| Feb 23, 2026 | 6.61 | 6.65 | 6.27 | 6.51 | 6.51 | -2.22% | 23,870 |
| Feb 20, 2026 | 6.81 | 7.06 | 6.60 | 6.66 | 6.66 | -2.20% | 19,127 |
| Feb 19, 2026 | 7.00 | 7.00 | 6.55 | 6.81 | 6.81 | -1.30% | 6,185 |
| Feb 18, 2026 | 6.70 | 6.90 | 6.68 | 6.90 | 6.90 | 4.55% | 13,326 |
| Feb 17, 2026 | 6.79 | 6.91 | 6.60 | 6.60 | 6.60 | -4.49% | 11,323 |
| Feb 13, 2026 | 6.92 | 6.92 | 6.84 | 6.91 | 6.91 | -0.14% | 4,939 |
| Feb 12, 2026 | 7.07 | 7.09 | 6.84 | 6.92 | 6.92 | -0.43% | 13,626 |
| Feb 11, 2026 | 6.90 | 6.97 | 6.90 | 6.95 | 6.95 | 0.58% | 2,674 |
| Feb 10, 2026 | 6.91 | 7.20 | 6.91 | 6.91 | 6.91 | 0.58% | 6,244 |
| Feb 9, 2026 | 6.84 | 7.02 | 6.83 | 6.87 | 6.87 | 0.59% | 12,457 |
| Feb 6, 2026 | 7.00 | 7.20 | 6.83 | 6.83 | 6.83 | -0.90% | 26,205 |
| Feb 5, 2026 | 6.93 | 7.20 | 6.82 | 6.89 | 6.89 | -0.12% | 14,645 |
| Feb 4, 2026 | 6.96 | 7.04 | 6.86 | 6.90 | 6.90 | -1.16% | 7,826 |
| Feb 3, 2026 | 7.04 | 7.04 | 6.93 | 6.98 | 6.98 | 0.09% | 5,121 |
| Feb 2, 2026 | 7.07 | 7.07 | 6.93 | 6.98 | 6.98 | 0.50% | 19,229 |
| Jan 30, 2026 | 6.87 | 7.14 | 6.87 | 6.94 | 6.94 | 0.14% | 7,675 |
| Jan 29, 2026 | 6.90 | 7.01 | 6.81 | 6.93 | 6.93 | 1.76% | 21,895 |
| Jan 28, 2026 | 7.01 | 7.02 | 6.81 | 6.81 | 6.81 | -2.44% | 7,891 |
| Jan 27, 2026 | 6.88 | 7.00 | 6.87 | 6.98 | 6.98 | 2.65% | 14,211 |
| Jan 26, 2026 | 7.23 | 7.23 | 6.80 | 6.80 | 6.80 | -3.68% | 14,248 |
| Jan 23, 2026 | 7.34 | 7.34 | 6.96 | 7.06 | 7.06 | -0.63% | 7,787 |
| Jan 22, 2026 | 7.03 | 7.26 | 6.89 | 7.11 | 7.11 | 1.65% | 20,266 |
| Jan 21, 2026 | 7.11 | 7.14 | 6.89 | 6.99 | 6.99 | 0.72% | 31,664 |
| Jan 20, 2026 | 6.87 | 7.31 | 6.87 | 6.94 | 6.94 | 0.29% | 18,211 |
| Jan 16, 2026 | 7.24 | 7.34 | 6.92 | 6.92 | 6.92 | -5.54% | 21,861 |
| Jan 15, 2026 | 7.07 | 7.33 | 7.07 | 7.33 | 7.33 | 2.61% | 17,865 |
| Jan 14, 2026 | 7.19 | 7.26 | 6.99 | 7.14 | 7.14 | -1.24% | 6,857 |
| Jan 13, 2026 | 7.02 | 7.30 | 6.80 | 7.23 | 7.23 | 4.18% | 15,605 |
| Jan 12, 2026 | 7.08 | 7.31 | 6.94 | 6.94 | 6.94 | -1.28% | 12,110 |
| Jan 9, 2026 | 7.36 | 7.53 | 7.01 | 7.03 | 7.03 | -5.00% | 30,337 |
| Jan 8, 2026 | 7.24 | 7.50 | 7.24 | 7.40 | 7.40 | 2.92% | 18,894 |
| Jan 7, 2026 | 7.32 | 7.55 | 7.19 | 7.19 | 7.19 | -1.51% | 11,714 |
| Jan 6, 2026 | 7.30 | 7.68 | 7.18 | 7.30 | 7.30 | -2.41% | 20,431 |
| Jan 5, 2026 | 6.76 | 7.50 | 6.76 | 7.48 | 7.48 | 11.81% | 20,883 |
| Jan 2, 2026 | 6.87 | 7.09 | 6.44 | 6.69 | 6.69 | -4.15% | 36,862 |
| Dec 31, 2025 | 6.87 | 7.00 | 6.76 | 6.98 | 6.98 | 0.14% | 17,008 |
| Dec 30, 2025 | 7.00 | 7.17 | 6.88 | 6.97 | 6.97 | 0.29% | 19,442 |
| Dec 29, 2025 | 7.04 | 7.26 | 6.84 | 6.95 | 6.95 | -4.53% | 42,788 |
| Dec 26, 2025 | 7.07 | 7.30 | 6.83 | 7.28 | 7.28 | 3.26% | 21,702 |
| Dec 24, 2025 | 7.22 | 7.34 | 6.98 | 7.05 | 7.05 | -3.42% | 21,282 |
| Dec 23, 2025 | 7.45 | 7.53 | 7.15 | 7.30 | 7.30 | -2.28% | 19,002 |
| Dec 22, 2025 | 7.49 | 7.72 | 7.42 | 7.47 | 7.47 | 2.33% | 13,689 |
| Dec 19, 2025 | 7.45 | 7.75 | 7.23 | 7.30 | 7.30 | -3.18% | 90,070 |
| Dec 18, 2025 | 7.44 | 7.61 | 7.11 | 7.54 | 7.54 | 2.59% | 33,435 |
| Dec 17, 2025 | 7.19 | 7.53 | 7.10 | 7.35 | 7.35 | 1.24% | 28,951 |
| Dec 16, 2025 | 7.13 | 7.28 | 6.79 | 7.26 | 7.26 | 4.61% | 88,890 |
| Dec 15, 2025 | 7.37 | 7.71 | 6.82 | 6.94 | 6.94 | -8.56% | 55,005 |
| Dec 12, 2025 | 7.12 | 7.59 | 7.06 | 7.59 | 7.59 | 9.05% | 27,294 |
| Dec 11, 2025 | 7.14 | 7.43 | 6.96 | 6.96 | 6.96 | -3.87% | 26,383 |
| Dec 10, 2025 | 7.22 | 7.70 | 7.22 | 7.24 | 7.24 | -3.21% | 41,641 |
| Dec 9, 2025 | 6.99 | 7.48 | 6.85 | 7.48 | 7.48 | 11.31% | 50,742 |
| Dec 8, 2025 | 6.96 | 7.22 | 6.72 | 6.72 | 6.72 | -2.04% | 25,222 |
| Dec 5, 2025 | 7.35 | 7.35 | 6.73 | 6.86 | 6.86 | -2.83% | 12,528 |
| Dec 4, 2025 | 7.55 | 7.60 | 7.00 | 7.06 | 7.06 | -9.49% | 62,046 |
| Dec 3, 2025 | 7.58 | 7.80 | 7.38 | 7.80 | 7.80 | 5.41% | 7,836 |