NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
4.465
-0.492 (-9.93%)
Mar 6, 2026, 4:00 PM EST - Market closed
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.01 | 4.65 | 4.01 | 4.47 | 4.47 | -9.93% | 5,674 |
| Mar 5, 2026 | 5.01 | 5.02 | 4.65 | 4.96 | 4.96 | -6.47% | 4,107 |
| Mar 4, 2026 | 4.99 | 5.34 | 4.99 | 5.30 | 5.30 | - | 1,311 |
| Mar 3, 2026 | 5.26 | 5.40 | 5.26 | 5.30 | 5.30 | -1.67% | 1,498 |
| Mar 2, 2026 | 5.02 | 5.39 | 4.70 | 5.39 | 5.39 | 2.57% | 4,233 |
| Feb 27, 2026 | 5.10 | 5.35 | 5.10 | 5.26 | 5.26 | -1.78% | 3,764 |
| Feb 26, 2026 | 4.99 | 5.39 | 4.81 | 5.35 | 5.35 | 4.49% | 12,665 |
| Feb 25, 2026 | 5.19 | 5.19 | 4.92 | 5.12 | 5.12 | 4.49% | 5,456 |
| Feb 24, 2026 | 4.90 | 4.93 | 4.68 | 4.90 | 4.90 | -0.85% | 3,651 |
| Feb 23, 2026 | 5.04 | 5.05 | 4.75 | 4.94 | 4.94 | -2.91% | 3,643 |
| Feb 20, 2026 | 5.24 | 5.72 | 4.37 | 5.09 | 5.09 | -7.29% | 19,647 |
| Feb 19, 2026 | 5.13 | 5.49 | 4.77 | 5.49 | 5.49 | 7.02% | 3,100 |
| Feb 18, 2026 | 4.98 | 5.13 | 4.53 | 5.13 | 5.13 | 8.92% | 15,176 |
| Feb 17, 2026 | 6.23 | 6.70 | 4.01 | 4.71 | 4.71 | -15.89% | 69,730 |
| Feb 13, 2026 | 5.38 | 5.61 | 5.20 | 5.60 | 5.60 | 2.75% | 10,029 |
| Feb 12, 2026 | 5.79 | 5.79 | 5.30 | 5.45 | 5.45 | -2.77% | 17,413 |
| Feb 11, 2026 | 5.22 | 5.79 | 4.80 | 5.61 | 5.61 | 10.55% | 24,203 |
| Feb 10, 2026 | 4.95 | 5.24 | 4.51 | 5.07 | 5.07 | 11.18% | 23,040 |
| Feb 9, 2026 | 4.30 | 4.80 | 4.26 | 4.56 | 4.56 | 8.70% | 5,883 |
| Feb 6, 2026 | 4.08 | 4.93 | 3.96 | 4.20 | 4.20 | 6.20% | 42,160 |
| Feb 5, 2026 | 3.99 | 4.10 | 3.80 | 3.95 | 3.95 | -1.00% | 22,934 |
| Feb 4, 2026 | 3.99 | 4.00 | 3.85 | 3.99 | 3.99 | -0.75% | 3,930 |
| Feb 3, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 4.02 | -0.99% | 851 |
| Feb 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 1,471 |
| Jan 30, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 3.99 | -2.44% | 6,129 |
| Jan 29, 2026 | 3.88 | 4.09 | 3.88 | 4.09 | 4.09 | 2.25% | 1,342 |
| Jan 28, 2026 | 4.50 | 4.50 | 3.99 | 4.00 | 4.00 | 0.25% | 3,016 |
| Jan 27, 2026 | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | -0.99% | 2,330 |
| Jan 26, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -3.08% | 946 |
| Jan 23, 2026 | 4.11 | 4.16 | 3.94 | 4.16 | 4.16 | 1.17% | 2,186 |
| Jan 22, 2026 | 4.15 | 4.20 | 4.10 | 4.11 | 4.11 | 1.23% | 6,352 |
| Jan 21, 2026 | 4.04 | 4.59 | 4.02 | 4.06 | 4.06 | 1.75% | 28,449 |
| Jan 20, 2026 | 3.99 | 4.02 | 3.71 | 3.99 | 3.99 | -0.75% | 17,484 |
| Jan 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 2,727 |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | 1,192 |
| Jan 14, 2026 | 3.99 | 4.03 | 3.99 | 3.99 | 3.99 | - | 1,724 |
| Jan 13, 2026 | 3.60 | 4.02 | 3.60 | 3.99 | 3.99 | - | 7,380 |
| Jan 12, 2026 | 4.00 | 4.02 | 3.99 | 3.99 | 3.99 | - | 1,869 |
| Jan 9, 2026 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | - | 3,404 |
| Jan 8, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -1.24% | 658 |
| Jan 7, 2026 | 4.25 | 4.25 | 3.99 | 4.04 | 4.04 | 1.00% | 6,648 |
| Jan 6, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | -0.99% | 1,303 |
| Jan 5, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | -0.74% | 2,323 |
| Jan 2, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | 1.50% | 2,257 |
| Dec 31, 2025 | 4.02 | 4.04 | 3.84 | 4.01 | 4.01 | -0.25% | 11,521 |
| Dec 30, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 5,376 |
| Dec 29, 2025 | 3.96 | 4.02 | 3.95 | 4.02 | 4.02 | 0.60% | 10,034 |
| Dec 26, 2025 | 3.99 | 4.02 | 3.99 | 4.00 | 4.00 | -0.10% | 24,012 |
| Dec 24, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 8,396 |
| Dec 23, 2025 | 3.99 | 4.02 | 3.98 | 4.00 | 4.00 | 0.25% | 5,124 |
| Dec 22, 2025 | 4.02 | 4.19 | 3.99 | 3.99 | 3.99 | -3.20% | 12,638 |
| Dec 19, 2025 | 4.02 | 4.12 | 4.01 | 4.12 | 4.12 | 1.65% | 1,336 |
| Dec 18, 2025 | 4.17 | 4.20 | 3.98 | 4.06 | 4.06 | 0.62% | 3,172 |
| Dec 17, 2025 | 4.03 | 4.08 | 4.00 | 4.03 | 4.03 | -1.71% | 22,042 |
| Dec 16, 2025 | 4.01 | 4.10 | 3.98 | 4.10 | 4.10 | 1.74% | 5,361 |
| Dec 15, 2025 | 4.02 | 4.18 | 3.83 | 4.03 | 4.03 | -0.62% | 5,290 |
| Dec 12, 2025 | 3.86 | 4.22 | 3.61 | 4.06 | 4.06 | 1.37% | 47,254 |
| Dec 11, 2025 | 4.37 | 4.49 | 3.80 | 4.00 | 4.00 | -6.98% | 46,559 |
| Dec 10, 2025 | 4.27 | 4.30 | 4.21 | 4.30 | 4.30 | 0.82% | 7,071 |
| Dec 9, 2025 | 4.00 | 4.27 | 4.00 | 4.27 | 4.27 | 6.62% | 7,798 |
| Dec 8, 2025 | 4.00 | 4.03 | 4.00 | 4.00 | 4.00 | - | 1,088 |
| Dec 5, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -1.23% | 1,159 |
| Dec 4, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 4.05 | 1.25% | 8,793 |
| Dec 3, 2025 | 3.99 | 4.05 | 3.87 | 4.00 | 4.00 | -0.74% | 2,674 |
| Dec 2, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -1.47% | 1,139 |
| Dec 1, 2025 | 3.87 | 4.10 | 3.82 | 4.09 | 4.09 | 2.51% | 14,061 |
| Nov 28, 2025 | 3.95 | 4.05 | 3.77 | 3.99 | 3.99 | 2.18% | 20,313 |
| Nov 26, 2025 | 3.35 | 3.92 | 3.35 | 3.91 | 3.91 | 16.57% | 19,113 |
| Nov 25, 2025 | 3.00 | 3.35 | 3.00 | 3.35 | 3.35 | 8.41% | 5,664 |
| Nov 24, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 5.82% | 3,591 |
| Nov 21, 2025 | 2.97 | 3.05 | 2.82 | 2.92 | 2.92 | 0.86% | 7,817 |
| Nov 20, 2025 | 2.59 | 2.90 | 2.59 | 2.90 | 2.90 | 7.22% | 8,819 |
| Nov 19, 2025 | 2.70 | 2.88 | 2.70 | 2.70 | 2.70 | -6.90% | 2,354 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -3.65% | 3,907 |
| Nov 17, 2025 | 3.03 | 3.09 | 3.01 | 3.01 | 3.01 | -5.35% | 5,080 |
| Nov 14, 2025 | 3.19 | 3.38 | 3.16 | 3.18 | 3.18 | -5.86% | 3,487 |
| Nov 13, 2025 | 3.43 | 3.43 | 3.37 | 3.38 | 3.38 | -9.70% | 3,342 |
| Nov 12, 2025 | 3.94 | 3.94 | 3.52 | 3.74 | 3.74 | -7.65% | 3,144 |
| Nov 10, 2025 | 3.55 | 4.28 | 3.55 | 4.05 | 4.05 | -0.49% | 35,621 |
| Nov 7, 2025 | 3.90 | 4.08 | 3.90 | 4.07 | 4.07 | 0.77% | 2,062 |
| Nov 6, 2025 | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | 1.00% | 33,166 |
| Nov 5, 2025 | 3.95 | 4.02 | 3.95 | 4.00 | 4.00 | -0.50% | 4,616 |
| Nov 4, 2025 | 3.94 | 4.09 | 3.94 | 4.02 | 4.02 | 0.50% | 5,285 |
| Nov 3, 2025 | 3.91 | 4.06 | 3.90 | 4.00 | 4.00 | 0.18% | 6,651 |
| Oct 31, 2025 | 3.87 | 3.99 | 3.80 | 3.99 | 3.99 | 3.45% | 4,723 |
| Oct 30, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | - | 904 |
| Oct 29, 2025 | 3.86 | 3.96 | 3.86 | 3.86 | 3.86 | - | 4,538 |
| Oct 28, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | 0.03% | 4,587 |
| Oct 27, 2025 | 3.81 | 3.87 | 3.67 | 3.86 | 3.86 | 1.55% | 9,249 |
| Oct 24, 2025 | 3.79 | 3.85 | 3.79 | 3.80 | 3.80 | 0.80% | 6,535 |
| Oct 23, 2025 | 3.55 | 3.79 | 3.55 | 3.77 | 3.77 | 7.41% | 10,867 |
| Oct 22, 2025 | 3.91 | 3.92 | 3.41 | 3.51 | 3.51 | -11.59% | 33,496 |
| Oct 21, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79% | 810 |
| Oct 20, 2025 | 4.00 | 4.15 | 3.89 | 3.90 | 3.90 | 2.36% | 71,498 |
| Oct 17, 2025 | 3.81 | 4.06 | 3.81 | 3.81 | 3.81 | -1.04% | 26,732 |
| Oct 16, 2025 | 3.85 | 3.86 | 3.76 | 3.85 | 3.85 | 1.85% | 18,476 |
| Oct 15, 2025 | 3.78 | 3.86 | 3.59 | 3.78 | 3.78 | -1.05% | 18,866 |
| Oct 14, 2025 | 3.82 | 3.89 | 3.82 | 3.82 | 3.82 | -0.05% | 5,059 |
| Oct 13, 2025 | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | 0.05% | 6,136 |
| Oct 10, 2025 | 3.81 | 3.88 | 3.77 | 3.82 | 3.82 | 1.60% | 24,038 |