NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
0.260
+0.001 (0.39%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 68,467 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.42% | 119,634 |
| Apr 24, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 11.11% | 169,460 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -10.69% | 257,468 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.39% | 203,803 |
| Apr 21, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.44% | 127,287 |
| Apr 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.17% | 176,499 |
| Apr 17, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -3.12% | 486,096 |
| Apr 16, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 177,032 |
| Apr 15, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.12% | 307,793 |
| Apr 14, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -2.80% | 183,610 |
| Apr 13, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 0.03% | 162,528 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.48% | 126,018 |
| Apr 9, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.27% | 172,783 |
| Apr 8, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 4.40% | 428,763 |
| Apr 7, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -1.39% | 180,670 |
| Apr 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.28% | 134,582 |
| Apr 2, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -2.71% | 200,848 |
| Apr 1, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | -2.34% | 226,396 |
| Mar 31, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 1.67% | 145,854 |
| Mar 30, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 0.32 | -3.87% | 482,902 |
| Mar 27, 2026 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 10.53% | 1,112,695 |
| Mar 26, 2026 | 0.28 | 0.31 | 0.26 | 0.30 | 0.30 | 3.61% | 2,384,507 |
| Mar 25, 2026 | 0.35 | 0.38 | 0.27 | 0.29 | 0.29 | 2.91% | 59,027,821 |
| Mar 24, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -16.44% | 439,846 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.58% | 319,795 |
| Mar 20, 2026 | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | -4.90% | 402,039 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.30 | 0.36 | 0.36 | -17.98% | 995,121 |
| Mar 18, 2026 | 0.48 | 0.48 | 0.40 | 0.44 | 0.44 | -9.24% | 693,002 |
| Mar 17, 2026 | 0.57 | 0.57 | 0.47 | 0.48 | 0.48 | -15.05% | 797,306 |
| Mar 16, 2026 | 0.59 | 0.63 | 0.52 | 0.57 | 0.57 | -0.05% | 468,185 |
| Mar 13, 2026 | 0.59 | 0.65 | 0.57 | 0.57 | 0.57 | -10.53% | 1,214,464 |
| Mar 12, 2026 | 0.52 | 0.65 | 0.52 | 0.64 | 0.64 | 13.64% | 2,973,058 |
| Mar 11, 2026 | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -20.90% | 3,783,434 |
| Mar 10, 2026 | 0.89 | 0.93 | 0.65 | 0.71 | 0.71 | -82.97% | 11,310,256 |
| Mar 9, 2026 | 4.48 | 4.48 | 4.11 | 4.17 | 4.17 | -6.61% | 3,976 |
| Mar 6, 2026 | 4.01 | 4.65 | 4.01 | 4.47 | 4.47 | -9.93% | 5,784 |
| Mar 5, 2026 | 5.01 | 5.02 | 4.65 | 4.96 | 4.96 | -6.47% | 4,107 |
| Mar 4, 2026 | 4.99 | 5.34 | 4.99 | 5.30 | 5.30 | - | 1,311 |
| Mar 3, 2026 | 5.26 | 5.40 | 5.26 | 5.30 | 5.30 | -1.67% | 1,498 |
| Mar 2, 2026 | 5.02 | 5.39 | 4.70 | 5.39 | 5.39 | 2.57% | 4,233 |
| Feb 27, 2026 | 5.10 | 5.35 | 5.10 | 5.26 | 5.26 | -1.78% | 3,799 |
| Feb 26, 2026 | 4.99 | 5.39 | 4.81 | 5.35 | 5.35 | 4.49% | 12,665 |
| Feb 25, 2026 | 5.19 | 5.19 | 4.92 | 5.12 | 5.12 | 4.49% | 5,466 |
| Feb 24, 2026 | 4.90 | 4.93 | 4.68 | 4.90 | 4.90 | -0.85% | 3,651 |
| Feb 23, 2026 | 5.04 | 5.05 | 4.75 | 4.94 | 4.94 | -2.91% | 4,191 |
| Feb 20, 2026 | 5.24 | 5.72 | 4.37 | 5.09 | 5.09 | -7.29% | 19,647 |
| Feb 19, 2026 | 5.13 | 5.49 | 4.77 | 5.49 | 5.49 | 7.02% | 3,100 |
| Feb 18, 2026 | 4.98 | 5.13 | 4.53 | 5.13 | 5.13 | 8.92% | 15,176 |
| Feb 17, 2026 | 6.23 | 6.70 | 4.01 | 4.71 | 4.71 | -15.89% | 69,730 |
| Feb 13, 2026 | 5.38 | 5.61 | 5.20 | 5.60 | 5.60 | 2.75% | 10,029 |
| Feb 12, 2026 | 5.79 | 5.79 | 5.30 | 5.45 | 5.45 | -2.77% | 17,413 |
| Feb 11, 2026 | 5.22 | 5.79 | 4.80 | 5.61 | 5.61 | 10.55% | 24,205 |
| Feb 10, 2026 | 4.95 | 5.24 | 4.51 | 5.07 | 5.07 | 11.18% | 23,061 |
| Feb 9, 2026 | 4.30 | 4.80 | 4.26 | 4.56 | 4.56 | 8.70% | 5,883 |
| Feb 6, 2026 | 4.08 | 4.93 | 3.96 | 4.20 | 4.20 | 6.20% | 42,173 |
| Feb 5, 2026 | 3.99 | 4.10 | 3.80 | 3.95 | 3.95 | -1.00% | 23,436 |
| Feb 4, 2026 | 3.99 | 4.00 | 3.85 | 3.99 | 3.99 | -0.75% | 3,930 |
| Feb 3, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 4.02 | -0.99% | 856 |
| Feb 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 1,471 |
| Jan 30, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 3.99 | -2.44% | 6,129 |
| Jan 29, 2026 | 3.88 | 4.09 | 3.88 | 4.09 | 4.09 | 2.25% | 1,343 |
| Jan 28, 2026 | 4.50 | 4.50 | 3.99 | 4.00 | 4.00 | 0.25% | 3,021 |
| Jan 27, 2026 | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | -0.99% | 2,330 |
| Jan 26, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -3.08% | 962 |
| Jan 23, 2026 | 4.11 | 4.16 | 3.94 | 4.16 | 4.16 | 1.17% | 2,186 |
| Jan 22, 2026 | 4.15 | 4.20 | 4.10 | 4.11 | 4.11 | 1.23% | 6,352 |
| Jan 21, 2026 | 4.04 | 4.59 | 4.02 | 4.06 | 4.06 | 1.75% | 28,450 |
| Jan 20, 2026 | 3.99 | 4.02 | 3.71 | 3.99 | 3.99 | -0.75% | 17,484 |
| Jan 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 2,727 |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | 1,192 |
| Jan 14, 2026 | 3.99 | 4.03 | 3.99 | 3.99 | 3.99 | - | 1,724 |
| Jan 13, 2026 | 3.60 | 4.02 | 3.60 | 3.99 | 3.99 | - | 7,380 |
| Jan 12, 2026 | 4.00 | 4.02 | 3.99 | 3.99 | 3.99 | - | 1,869 |
| Jan 9, 2026 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | - | 3,404 |
| Jan 8, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -1.24% | 983 |
| Jan 7, 2026 | 4.25 | 4.25 | 3.99 | 4.04 | 4.04 | 1.00% | 6,649 |
| Jan 6, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | -0.99% | 1,303 |
| Jan 5, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | -0.74% | 2,324 |
| Jan 2, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | 1.50% | 2,258 |
| Dec 31, 2025 | 4.02 | 4.04 | 3.84 | 4.01 | 4.01 | -0.25% | 11,523 |
| Dec 30, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 5,376 |
| Dec 29, 2025 | 3.96 | 4.02 | 3.95 | 4.02 | 4.02 | 0.60% | 10,034 |
| Dec 26, 2025 | 3.99 | 4.02 | 3.99 | 4.00 | 4.00 | -0.10% | 24,013 |
| Dec 24, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 8,396 |
| Dec 23, 2025 | 3.99 | 4.02 | 3.98 | 4.00 | 4.00 | 0.25% | 5,124 |
| Dec 22, 2025 | 4.02 | 4.19 | 3.99 | 3.99 | 3.99 | -3.20% | 12,638 |
| Dec 19, 2025 | 4.02 | 4.12 | 4.01 | 4.12 | 4.12 | 1.65% | 1,337 |
| Dec 18, 2025 | 4.17 | 4.20 | 3.98 | 4.06 | 4.06 | 0.62% | 3,172 |
| Dec 17, 2025 | 4.03 | 4.08 | 4.00 | 4.03 | 4.03 | -1.71% | 22,042 |
| Dec 16, 2025 | 4.01 | 4.10 | 3.98 | 4.10 | 4.10 | 1.74% | 5,361 |
| Dec 15, 2025 | 4.02 | 4.18 | 3.83 | 4.03 | 4.03 | -0.62% | 5,290 |
| Dec 12, 2025 | 3.86 | 4.22 | 3.61 | 4.06 | 4.06 | 1.37% | 47,254 |
| Dec 11, 2025 | 4.37 | 4.49 | 3.80 | 4.00 | 4.00 | -6.98% | 46,559 |
| Dec 10, 2025 | 4.27 | 4.30 | 4.21 | 4.30 | 4.30 | 0.82% | 7,071 |
| Dec 9, 2025 | 4.00 | 4.27 | 4.00 | 4.27 | 4.27 | 6.62% | 7,798 |
| Dec 8, 2025 | 4.00 | 4.03 | 4.00 | 4.00 | 4.00 | - | 1,088 |
| Dec 5, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -1.23% | 1,159 |
| Dec 4, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 4.05 | 1.25% | 8,793 |
| Dec 3, 2025 | 3.99 | 4.05 | 3.87 | 4.00 | 4.00 | -0.74% | 2,674 |