Big Digital Energy, Inc. (MIGI)
NASDAQ: MIGI · Real-Time Price · USD
4.090
-2.300 (-35.99%)
Apr 28, 2026, 2:39 PM EDT - Market open
Big Digital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.04 | 6.29 | 3.57 | 4.05 | - | -36.70% | 933,351 |
| Apr 27, 2026 | 7.60 | 8.50 | 6.05 | 6.39 | 6.39 | -13.30% | 641,254 |
| Apr 24, 2026 | 6.30 | 7.42 | 5.80 | 7.37 | 7.37 | 23.45% | 333,554 |
| Apr 23, 2026 | 6.28 | 6.37 | 5.64 | 5.97 | 5.97 | -4.94% | 107,110 |
| Apr 22, 2026 | 6.50 | 6.75 | 5.88 | 6.28 | 6.28 | -1.72% | 168,843 |
| Apr 21, 2026 | 6.62 | 6.62 | 6.07 | 6.39 | 6.39 | -2.14% | 138,536 |
| Apr 20, 2026 | 6.78 | 6.90 | 6.30 | 6.53 | 6.53 | -8.03% | 189,213 |
| Apr 17, 2026 | 6.17 | 7.35 | 5.91 | 7.10 | 7.10 | 15.26% | 383,008 |
| Apr 16, 2026 | 6.16 | 6.20 | 5.67 | 6.16 | 6.16 | -1.75% | 167,789 |
| Apr 15, 2026 | 6.09 | 6.67 | 5.82 | 6.27 | 6.27 | 2.45% | 264,204 |
| Apr 14, 2026 | 4.91 | 6.41 | 4.90 | 6.12 | 6.12 | 24.90% | 893,395 |
| Apr 13, 2026 | 4.87 | 4.94 | 4.18 | 4.90 | 4.90 | 15.02% | 505,488 |
| Apr 10, 2026 | 4.38 | 4.93 | 3.64 | 4.26 | 4.26 | -3.84% | 668,866 |
| Apr 9, 2026 | 4.41 | 5.14 | 3.92 | 4.43 | 4.43 | 3.99% | 1,722,237 |
| Apr 8, 2026 | 2.89 | 4.89 | 2.70 | 4.26 | 4.26 | 48.95% | 11,921,444 |
| Apr 7, 2026 | 3.07 | 3.45 | 2.70 | 2.86 | 2.86 | 10.42% | 6,691,698 |
| Apr 6, 2026 | 1.75 | 2.60 | 1.75 | 2.59 | 2.59 | 51.82% | 4,827,151 |
| Apr 2, 2026 | 1.90 | 1.90 | 1.70 | 1.71 | 1.71 | -11.61% | 260,825 |
| Apr 1, 2026 | 1.97 | 2.03 | 1.80 | 1.93 | 1.93 | -1.03% | 66,440 |
| Mar 31, 2026 | 1.94 | 2.04 | 1.74 | 1.95 | 1.95 | 2.63% | 117,500 |
| Mar 30, 2026 | 2.00 | 2.16 | 1.88 | 1.90 | 1.90 | -3.55% | 96,499 |
| Mar 27, 2026 | 2.40 | 2.40 | 1.82 | 1.97 | 1.97 | -17.57% | 168,475 |
| Mar 26, 2026 | 2.36 | 2.67 | 2.22 | 2.39 | 2.39 | -2.85% | 31,730 |
| Mar 25, 2026 | 2.49 | 2.58 | 2.42 | 2.46 | 2.46 | -1.20% | 48,294 |
| Mar 24, 2026 | 2.46 | 2.52 | 2.44 | 2.49 | 2.49 | 0.40% | 46,939 |
| Mar 23, 2026 | 2.50 | 2.53 | 2.42 | 2.48 | 2.48 | 1.64% | 42,896 |
| Mar 20, 2026 | 2.50 | 2.50 | 2.31 | 2.44 | 2.44 | -3.56% | 55,005 |
| Mar 19, 2026 | 2.50 | 2.56 | 2.48 | 2.53 | 2.53 | -0.78% | 21,953 |
| Mar 18, 2026 | 2.60 | 2.70 | 2.50 | 2.55 | 2.55 | -1.92% | 55,054 |
| Mar 17, 2026 | 2.65 | 2.72 | 2.58 | 2.60 | 2.60 | - | 40,678 |
| Mar 16, 2026 | 2.68 | 2.76 | 2.54 | 2.60 | 2.60 | 3.17% | 53,851 |
| Mar 13, 2026 | 2.73 | 2.80 | 2.52 | 2.52 | 2.52 | -4.18% | 103,608 |
| Mar 12, 2026 | 2.78 | 2.81 | 2.62 | 2.63 | 2.63 | -3.31% | 37,779 |
| Mar 11, 2026 | 3.00 | 3.00 | 2.66 | 2.72 | 2.72 | -1.09% | 27,068 |
| Mar 10, 2026 | 2.65 | 2.84 | 2.61 | 2.75 | 2.75 | - | 37,478 |
| Mar 9, 2026 | 2.83 | 2.89 | 2.59 | 2.75 | 2.75 | -1.08% | 103,687 |
| Mar 6, 2026 | 2.75 | 2.87 | 2.69 | 2.78 | 2.78 | -0.71% | 32,072 |
| Mar 5, 2026 | 2.94 | 2.99 | 2.77 | 2.80 | 2.80 | -3.45% | 46,689 |
| Mar 4, 2026 | 2.88 | 2.94 | 2.85 | 2.90 | 2.90 | 3.57% | 40,940 |
| Mar 3, 2026 | 2.95 | 3.00 | 2.76 | 2.80 | 2.80 | -5.41% | 81,215 |
| Mar 2, 2026 | 2.89 | 3.03 | 2.86 | 2.96 | 2.96 | - | 32,775 |
| Feb 27, 2026 | 3.08 | 3.16 | 2.90 | 2.96 | 2.96 | -6.62% | 70,379 |
| Feb 26, 2026 | 3.20 | 3.37 | 3.00 | 3.17 | 3.17 | -4.52% | 46,752 |
| Feb 25, 2026 | 3.31 | 3.50 | 3.22 | 3.32 | 3.32 | 4.08% | 43,708 |
| Feb 24, 2026 | 3.06 | 3.30 | 2.99 | 3.19 | 3.19 | 3.91% | 28,323 |
| Feb 23, 2026 | 3.06 | 3.19 | 2.91 | 3.07 | 3.07 | 0.66% | 17,635 |
| Feb 20, 2026 | 3.04 | 3.15 | 2.99 | 3.05 | 3.05 | 0.33% | 26,460 |
| Feb 19, 2026 | 3.07 | 3.16 | 2.81 | 3.04 | 3.04 | -0.33% | 67,700 |
| Feb 18, 2026 | 2.93 | 3.21 | 2.88 | 3.05 | 3.05 | 5.90% | 56,731 |
| Feb 17, 2026 | 3.04 | 3.09 | 2.85 | 2.88 | 2.88 | -4.95% | 32,277 |
| Feb 13, 2026 | 2.92 | 3.15 | 2.71 | 3.03 | 3.03 | 7.83% | 75,066 |
| Feb 12, 2026 | 2.89 | 2.98 | 2.58 | 2.81 | 2.81 | -2.43% | 81,911 |
| Feb 11, 2026 | 3.14 | 3.20 | 2.75 | 2.88 | 2.88 | -7.10% | 61,969 |
| Feb 10, 2026 | 3.31 | 3.45 | 3.10 | 3.10 | 3.10 | -8.82% | 40,415 |
| Feb 9, 2026 | 3.32 | 3.55 | 3.27 | 3.40 | 3.40 | -3.41% | 88,019 |
| Feb 6, 2026 | 2.80 | 3.58 | 2.01 | 3.52 | 3.52 | 22.65% | 449,326 |
| Feb 5, 2026 | 3.15 | 3.18 | 2.82 | 2.87 | 2.87 | -8.89% | 113,015 |
| Feb 4, 2026 | 3.62 | 3.62 | 2.74 | 3.15 | 3.15 | -11.76% | 354,575 |
| Feb 3, 2026 | 4.08 | 4.08 | 3.08 | 3.57 | 3.57 | -13.35% | 315,519 |
| Feb 2, 2026 | 4.01 | 4.36 | 4.01 | 4.12 | 4.12 | - | 149,411 |
| Jan 30, 2026 | 4.26 | 4.41 | 4.00 | 4.12 | 4.12 | -6.36% | 207,648 |
| Jan 29, 2026 | 4.42 | 4.64 | 4.24 | 4.40 | 4.40 | -1.35% | 129,068 |
| Jan 28, 2026 | 4.74 | 4.76 | 4.40 | 4.46 | 4.46 | -4.90% | 191,522 |
| Jan 27, 2026 | 4.87 | 4.99 | 4.64 | 4.69 | 4.69 | -2.29% | 283,401 |
| Jan 26, 2026 | 4.93 | 5.05 | 4.24 | 4.80 | 4.80 | -4.00% | 416,501 |
| Jan 23, 2026 | 4.90 | 5.20 | 4.58 | 5.00 | 5.00 | 12.11% | 841,178 |
| Jan 22, 2026 | 4.68 | 4.68 | 4.42 | 4.46 | 4.46 | 1.13% | 285,799 |
| Jan 21, 2026 | 4.26 | 4.51 | 4.26 | 4.41 | 4.41 | 3.52% | 150,088 |
| Jan 20, 2026 | 4.43 | 4.70 | 4.26 | 4.26 | 4.26 | -10.32% | 150,322 |
| Jan 16, 2026 | 4.45 | 4.80 | 4.38 | 4.75 | 4.75 | 7.95% | 402,424 |
| Jan 15, 2026 | 4.70 | 4.70 | 4.31 | 4.40 | 4.40 | -4.76% | 169,430 |
| Jan 14, 2026 | 4.54 | 4.76 | 4.40 | 4.62 | 4.62 | 3.12% | 303,333 |
| Jan 13, 2026 | 4.45 | 4.71 | 4.24 | 4.48 | 4.48 | 9.27% | 343,638 |
| Jan 12, 2026 | 4.42 | 4.68 | 3.79 | 4.10 | 4.10 | -8.89% | 561,767 |
| Jan 9, 2026 | 4.55 | 4.72 | 4.45 | 4.50 | 4.50 | - | 371,754 |
| Jan 8, 2026 | 4.52 | 4.66 | 4.43 | 4.50 | 4.50 | - | 109,885 |
| Jan 7, 2026 | 4.62 | 4.70 | 4.46 | 4.50 | 4.50 | -0.22% | 314,416 |
| Jan 6, 2026 | 4.54 | 4.73 | 4.35 | 4.51 | 4.51 | -1.96% | 111,690 |
| Jan 5, 2026 | 4.61 | 4.90 | 4.50 | 4.60 | 4.60 | 1.10% | 211,940 |
| Jan 2, 2026 | 4.28 | 4.73 | 4.15 | 4.55 | 4.55 | 8.08% | 248,995 |
| Dec 31, 2025 | 4.56 | 4.90 | 4.17 | 4.21 | 4.21 | -5.61% | 335,191 |
| Dec 30, 2025 | 4.37 | 4.55 | 4.36 | 4.46 | 4.46 | - | 147,069 |
| Dec 29, 2025 | 4.41 | 4.65 | 4.31 | 4.46 | 4.46 | -0.89% | 158,206 |
| Dec 26, 2025 | 4.44 | 4.80 | 4.19 | 4.50 | 4.50 | 1.12% | 273,685 |
| Dec 24, 2025 | 4.64 | 4.70 | 4.43 | 4.45 | 4.45 | -4.30% | 180,337 |
| Dec 23, 2025 | 4.70 | 4.82 | 4.52 | 4.65 | 4.65 | -3.33% | 234,927 |
| Dec 22, 2025 | 4.53 | 5.04 | 4.36 | 4.81 | 4.81 | 5.71% | 698,443 |
| Dec 19, 2025 | 4.24 | 4.59 | 4.15 | 4.55 | 4.55 | 8.85% | 280,832 |
| Dec 18, 2025 | 4.07 | 4.69 | 4.07 | 4.18 | 4.18 | -7.11% | 336,697 |
| Dec 17, 2025 | 4.28 | 5.50 | 4.28 | 4.50 | 4.50 | 7.66% | 2,141,920 |
| Dec 16, 2025 | 4.00 | 4.24 | 3.95 | 4.18 | 4.18 | -3.69% | 329,221 |
| Dec 15, 2025 | 4.60 | 4.61 | 4.00 | 4.34 | 4.34 | -16.05% | 828,800 |
| Dec 12, 2025 | 5.42 | 6.62 | 5.08 | 5.17 | 5.17 | -15.25% | 2,695,731 |
| Dec 11, 2025 | 8.50 | 15.80 | 6.05 | 6.10 | 6.10 | -8.96% | 57,960,202 |
| Dec 10, 2025 | 5.05 | 8.39 | 4.80 | 6.70 | 6.70 | 45.65% | 17,135,820 |
| Dec 9, 2025 | 4.31 | 5.14 | 4.30 | 4.60 | 4.60 | 6.98% | 955,010 |
| Dec 8, 2025 | 4.60 | 4.60 | 4.25 | 4.30 | 4.30 | 7.50% | 206,863 |
| Dec 5, 2025 | 4.60 | 4.75 | 4.00 | 4.00 | 4.00 | -15.79% | 433,220 |
| Dec 4, 2025 | 4.89 | 5.02 | 4.58 | 4.75 | 4.75 | -3.06% | 88,258 |
| Dec 3, 2025 | 4.79 | 5.05 | 4.68 | 4.90 | 4.90 | 4.93% | 187,021 |