Mint Incorporation Limited (MIMI)

NASDAQ: MIMI · Real-Time Price · USD

0.321

-0.007 (-2.13%)

At close: Apr 28, 2026, 4:00 PM EDT

0.315

-0.006 (-1.87%)

After-hours: Apr 28, 2026, 7:13 PM EDT

Mint Incorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.32	0.32	0.31	0.32	0.32	-2.13%	160,663
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	3.31%	294,872
Apr 24, 2026	0.31	0.33	0.30	0.32	0.32	-0.53%	745,573
Apr 23, 2026	0.31	0.32	0.29	0.32	0.32	1.14%	742,426
Apr 22, 2026	0.31	0.32	0.29	0.32	0.32	0.83%	555,441
Apr 21, 2026	0.31	0.32	0.29	0.31	0.31	0.19%	899,450
Apr 20, 2026	0.32	0.34	0.30	0.31	0.31	-7.85%	964,484
Apr 17, 2026	0.32	0.36	0.31	0.34	0.34	1.59%	1,675,831
Apr 16, 2026	0.33	0.39	0.30	0.33	0.33	-2.77%	2,956,300
Apr 15, 2026	0.33	0.38	0.28	0.34	0.34	-35.85%	8,621,407
Apr 14, 2026	0.26	0.73	0.26	0.54	0.54	104.12%	385,913,956
Apr 13, 2026	0.25	0.27	0.25	0.26	0.26	0.42%	57,347
Apr 10, 2026	0.26	0.27	0.26	0.26	0.26	1.16%	121,346
Apr 9, 2026	0.26	0.26	0.25	0.26	0.26	2.38%	75,983
Apr 8, 2026	0.26	0.27	0.25	0.25	0.25	-1.18%	164,732
Apr 7, 2026	0.25	0.27	0.25	0.26	0.26	2.29%	442,696
Apr 6, 2026	0.26	0.28	0.25	0.25	0.25	-5.32%	209,246
Apr 2, 2026	0.25	0.27	0.25	0.26	0.26	0.15%	58,571
Apr 1, 2026	0.28	0.28	0.26	0.26	0.26	-2.63%	59,064
Mar 31, 2026	0.25	0.28	0.25	0.27	0.27	2.20%	194,574
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.30%	83,451
Mar 27, 2026	0.28	0.28	0.26	0.27	0.27	-5.36%	118,820
Mar 26, 2026	0.28	0.29	0.28	0.28	0.28	-3.11%	97,421
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	-0.17%	125,103
Mar 24, 2026	0.29	0.30	0.28	0.29	0.29	-3.31%	165,489
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	1.11%	97,204
Mar 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.37%	95,068
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.49%	200,425
Mar 18, 2026	0.30	0.33	0.30	0.31	0.31	4.77%	523,669
Mar 17, 2026	0.32	0.34	0.29	0.30	0.30	-3.23%	567,359
Mar 16, 2026	0.33	0.36	0.31	0.31	0.31	-6.54%	779,456
Mar 13, 2026	0.34	0.35	0.33	0.33	0.33	-2.76%	326,470
Mar 12, 2026	0.33	0.35	0.32	0.34	0.34	-1.10%	776,376
Mar 11, 2026	0.37	0.37	0.32	0.34	0.34	10.54%	28,442,264
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	3.14%	101,862
Mar 9, 2026	0.32	0.32	0.30	0.30	0.30	-5.29%	133,113
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-3.07%	83,665
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	2.97%	225,607
Mar 4, 2026	0.32	0.33	0.32	0.32	0.32	-	269,546
Mar 3, 2026	0.31	0.33	0.31	0.32	0.32	0.25%	374,041
Mar 2, 2026	0.33	0.35	0.32	0.32	0.32	-5.28%	249,300
Feb 27, 2026	0.34	0.37	0.34	0.34	0.34	-6.65%	572,034
Feb 26, 2026	0.35	0.38	0.34	0.36	0.36	-6.23%	1,465,218
Feb 25, 2026	0.44	0.48	0.33	0.39	0.39	16.67%	39,835,665
Feb 24, 2026	0.34	0.34	0.31	0.33	0.33	-1.05%	275,732
Feb 23, 2026	0.31	0.35	0.29	0.33	0.33	8.10%	578,956
Feb 20, 2026	0.31	0.33	0.28	0.31	0.31	-0.80%	552,096
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-7.82%	454,387
Feb 18, 2026	0.34	0.35	0.32	0.34	0.34	-7.18%	857,211
Feb 17, 2026	0.33	0.37	0.33	0.36	0.36	-6.05%	2,503,528
Feb 13, 2026	0.48	0.48	0.32	0.39	0.39	38.18%	86,032,447
Feb 12, 2026	0.31	0.32	0.28	0.28	0.28	-10.66%	11,348,586
Feb 11, 2026	0.33	0.34	0.31	0.31	0.31	-7.82%	1,204,477
Feb 10, 2026	0.33	0.36	0.28	0.34	0.34	-3.49%	4,278,603
Feb 9, 2026	0.37	0.43	0.31	0.35	0.35	37.08%	142,265,607
Feb 6, 2026	0.27	0.27	0.26	0.26	0.26	-0.39%	57,706
Feb 5, 2026	0.28	0.28	0.26	0.26	0.26	-1.00%	242,056
Feb 4, 2026	0.25	0.29	0.25	0.26	0.26	1.40%	361,610
Feb 3, 2026	0.26	0.28	0.25	0.26	0.26	-2.65%	175,367
Feb 2, 2026	0.28	0.31	0.26	0.26	0.26	-6.88%	355,159
Jan 30, 2026	0.30	0.31	0.28	0.28	0.28	-5.50%	485,339
Jan 29, 2026	0.34	0.34	0.30	0.30	0.30	-11.22%	216,024
Jan 28, 2026	0.32	0.34	0.32	0.34	0.34	0.90%	136,051
Jan 27, 2026	0.31	0.34	0.31	0.33	0.33	6.93%	150,442
Jan 26, 2026	0.32	0.32	0.30	0.31	0.31	-1.51%	551,942
Jan 23, 2026	0.32	0.33	0.32	0.32	0.32	-2.60%	71,893
Jan 22, 2026	0.32	0.34	0.32	0.33	0.33	1.15%	261,745
Jan 21, 2026	0.31	0.33	0.31	0.32	0.32	2.80%	147,139
Jan 20, 2026	0.30	0.34	0.27	0.31	0.31	4.22%	501,681
Jan 16, 2026	0.31	0.32	0.30	0.30	0.30	-0.13%	198,442
Jan 15, 2026	0.30	0.31	0.30	0.30	0.30	0.57%	132,353
Jan 14, 2026	0.31	0.32	0.30	0.30	0.30	-3.94%	192,145
Jan 13, 2026	0.32	0.33	0.31	0.31	0.31	-4.03%	268,748
Jan 12, 2026	0.31	0.36	0.31	0.33	0.33	-1.87%	481,988
Jan 9, 2026	0.35	0.40	0.30	0.33	0.33	-10.55%	1,013,932
Jan 8, 2026	0.36	0.40	0.36	0.37	0.37	-2.11%	404,504
Jan 7, 2026	0.34	0.43	0.34	0.38	0.38	8.20%	1,876,978
Jan 6, 2026	0.34	0.37	0.34	0.35	0.35	-5.38%	376,504
Jan 5, 2026	0.31	0.37	0.31	0.37	0.37	16.32%	1,924,149
Jan 2, 2026	0.31	0.50	0.30	0.32	0.32	6.00%	11,049,382
Dec 31, 2025	0.31	0.32	0.28	0.30	0.30	-1.12%	539,798
Dec 30, 2025	0.28	0.32	0.28	0.30	0.30	6.34%	366,117
Dec 29, 2025	0.31	0.33	0.27	0.29	0.29	-11.29%	654,255
Dec 26, 2025	0.36	0.37	0.32	0.32	0.32	-10.67%	257,593
Dec 24, 2025	0.35	0.39	0.35	0.36	0.36	-2.99%	404,383
Dec 23, 2025	0.38	0.39	0.36	0.37	0.37	-4.03%	1,099,594
Dec 22, 2025	0.41	0.43	0.39	0.39	0.39	-19.35%	4,061,789
Dec 19, 2025	0.28	0.58	0.28	0.48	0.48	75.45%	123,073,191
Dec 18, 2025	0.27	0.30	0.25	0.27	0.27	-9.02%	365,064
Dec 17, 2025	0.33	0.36	0.30	0.30	0.30	-10.62%	118,513
Dec 16, 2025	0.37	0.38	0.34	0.34	0.34	-11.55%	206,225
Dec 15, 2025	0.42	0.42	0.38	0.38	0.38	-12.16%	125,322
Dec 12, 2025	0.43	0.45	0.41	0.43	0.43	-0.87%	132,673
Dec 11, 2025	0.47	0.47	0.43	0.44	0.44	-7.19%	122,847
Dec 10, 2025	0.49	0.49	0.47	0.47	0.47	0.45%	75,227
Dec 9, 2025	0.49	0.50	0.45	0.47	0.47	-6.27%	170,981
Dec 8, 2025	0.49	0.53	0.49	0.50	0.50	-2.56%	286,312
Dec 5, 2025	0.50	0.53	0.50	0.51	0.51	2.13%	281,371
Dec 4, 2025	0.50	0.52	0.48	0.50	0.50	1.37%	269,783
Dec 3, 2025	0.45	0.52	0.45	0.50	0.50	5.23%	288,859