Skip to main content
MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.530
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed

MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.542.552.522.532.53-129,492
Mar 5, 20262.572.572.522.532.53-0.78%380,802
Mar 4, 20262.572.572.542.552.55-344,576
Mar 3, 20262.582.582.552.552.55-1.16%337,595
Mar 2, 20262.602.602.582.582.58-0.77%207,228
Feb 27, 20262.592.602.592.602.600.39%197,831
Feb 26, 20262.592.592.582.592.590.78%105,978
Feb 25, 20262.582.582.572.572.57-193,438
Feb 24, 20262.592.602.572.572.57-0.77%160,283
Feb 23, 20262.602.612.592.592.59-0.38%107,080
Feb 20, 20262.582.602.582.602.600.78%185,437
Feb 19, 20262.582.592.582.582.58-0.77%120,771
Feb 18, 20262.592.602.572.602.601.17%105,032
Feb 17, 20262.572.582.572.572.57-0.77%279,506
Feb 13, 20262.602.602.592.592.57-298,275
Feb 12, 20262.602.602.592.592.57-111,251
Feb 11, 20262.612.622.582.592.57-0.38%539,008
Feb 10, 20262.612.622.602.602.58-0.38%221,295
Feb 9, 20262.592.612.592.612.590.38%381,949
Feb 6, 20262.592.612.592.602.58-284,039
Feb 5, 20262.582.602.572.602.581.17%344,052
Feb 4, 20262.582.592.572.572.55-0.39%193,086
Feb 3, 20262.612.612.582.582.56-0.39%301,019
Feb 2, 20262.622.622.592.592.57-1.15%273,601
Jan 30, 20262.622.622.602.622.60-161,881
Jan 29, 20262.582.622.582.622.601.55%184,753
Jan 28, 20262.582.602.582.582.56-0.39%226,235
Jan 27, 20262.592.602.582.592.57-234,365
Jan 26, 20262.612.612.582.592.57-191,601
Jan 23, 20262.612.622.592.592.57-0.77%199,492
Jan 22, 20262.622.622.602.612.59-294,830
Jan 21, 20262.612.622.612.612.59-0.38%139,187
Jan 20, 20262.622.622.612.622.60-0.38%186,741
Jan 16, 20262.632.642.632.632.59-0.38%247,469
Jan 15, 20262.652.652.642.642.60-0.75%214,694
Jan 14, 20262.642.662.632.662.621.14%176,744
Jan 13, 20262.652.652.622.632.59-0.75%229,653
Jan 12, 20262.652.652.642.652.61-148,682
Jan 9, 20262.652.662.642.652.610.38%193,042
Jan 8, 20262.632.652.622.642.600.38%195,409
Jan 7, 20262.622.632.612.632.590.77%164,843
Jan 6, 20262.612.622.612.612.57-186,081
Jan 5, 20262.622.652.612.612.57-0.19%357,640
Jan 2, 20262.632.632.612.622.580.19%155,870
Dec 31, 20252.642.642.612.612.57-0.76%425,293
Dec 30, 20252.622.642.622.632.59-0.19%219,463
Dec 29, 20252.632.642.622.642.600.19%145,338
Dec 26, 20252.642.642.622.632.59-88,137
Dec 24, 20252.632.642.622.632.590.38%142,366
Dec 23, 20252.632.632.622.622.58-0.38%298,030
Dec 22, 20252.632.632.612.632.590.77%281,906
Dec 19, 20252.622.622.592.612.57-399,832
Dec 18, 20252.632.632.602.612.57-0.38%196,527
Dec 17, 20252.642.642.622.622.58-285,763
Dec 16, 20252.642.642.612.622.58-1.13%171,994
Dec 15, 20252.622.652.622.652.590.76%485,023
Dec 12, 20252.642.642.622.632.570.38%227,130
Dec 11, 20252.622.642.622.622.56-0.38%194,211
Dec 10, 20252.622.642.622.632.57-129,946
Dec 9, 20252.652.652.622.632.57-0.38%188,436
Dec 8, 20252.672.672.622.642.580.76%569,680
Dec 5, 20252.672.672.602.622.56-1.50%660,166
Dec 4, 20252.672.672.642.662.600.38%293,943
Dec 3, 20252.642.662.642.652.59-0.38%126,547
Dec 2, 20252.642.662.642.662.60-187,230
Dec 1, 20252.642.662.642.662.60-169,960
Nov 28, 20252.672.672.652.662.60-88,634
Nov 26, 20252.662.662.642.662.600.38%222,051
Nov 25, 20252.652.652.642.652.59-109,274
Nov 24, 20252.662.662.642.652.59-0.38%207,716
Nov 21, 20252.662.672.632.662.60-293,536
Nov 20, 20252.652.672.652.662.60-173,648
Nov 19, 20252.652.672.642.662.60-301,759
Nov 18, 20252.632.662.612.662.600.95%1,350,251
Nov 17, 20252.632.642.632.642.560.19%305,585
Nov 14, 20252.622.642.612.632.55-199,968
Nov 13, 20252.622.632.602.632.55-0.38%326,624
Nov 12, 20252.632.642.622.642.560.76%233,032
Nov 11, 20252.612.632.612.622.54-0.38%211,583
Nov 10, 20252.612.632.612.632.550.77%186,460
Nov 7, 20252.632.632.612.612.53-0.38%141,674
Nov 6, 20252.622.632.612.622.540.38%185,127
Nov 5, 20252.612.632.602.612.53-195,379
Nov 4, 20252.602.612.602.612.530.38%202,024
Nov 3, 20252.602.622.602.602.52-0.38%132,375
Oct 31, 20252.612.622.602.612.530.58%289,094
Oct 30, 20252.612.612.592.602.52-0.19%274,548
Oct 29, 20252.612.622.602.602.52-0.38%95,893
Oct 28, 20252.612.622.602.612.53-0.57%125,314
Oct 27, 20252.622.632.602.632.550.19%419,547
Oct 24, 20252.612.632.612.622.540.19%277,704
Oct 23, 20252.612.622.612.622.54-0.19%110,146
Oct 22, 20252.602.622.602.622.540.58%183,089
Oct 21, 20252.632.632.602.612.53-1.14%727,622
Oct 20, 20252.642.652.632.642.56-0.19%85,965
Oct 17, 20252.652.662.642.642.56-0.75%174,107
Oct 16, 20252.672.672.642.662.580.76%168,501
Oct 15, 20252.652.672.642.642.56-0.75%225,975
Oct 14, 20252.632.672.632.662.580.38%297,787
Oct 13, 20252.652.672.652.652.55-0.38%129,318