MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.43	2.45	2.43	2.45	2.45	0.82%	137,223
Jun 25, 2026	2.45	2.46	2.43	2.43	2.43	-	126,593
Jun 24, 2026	2.43	2.44	2.43	2.43	2.43	-	64,346
Jun 23, 2026	2.43	2.44	2.42	2.43	2.43	-	118,351
Jun 22, 2026	2.43	2.45	2.42	2.43	2.43	-	121,085
Jun 18, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	117,287
Jun 17, 2026	2.44	2.46	2.43	2.44	2.44	-	238,096
Jun 16, 2026	2.46	2.46	2.44	2.44	2.44	-0.06%	118,884
Jun 15, 2026	2.45	2.46	2.45	2.46	2.44	0.41%	141,707
Jun 12, 2026	2.46	2.48	2.44	2.45	2.43	-	320,386
Jun 11, 2026	2.44	2.46	2.44	2.45	2.43	-	128,764
Jun 10, 2026	2.44	2.45	2.43	2.45	2.43	0.82%	65,441
Jun 9, 2026	2.46	2.46	2.43	2.43	2.41	-0.82%	141,529
Jun 8, 2026	2.46	2.47	2.44	2.45	2.43	0.41%	130,317
Jun 5, 2026	2.45	2.47	2.43	2.44	2.42	-1.21%	155,514
Jun 4, 2026	2.44	2.49	2.44	2.47	2.45	1.23%	330,607
Jun 3, 2026	2.44	2.45	2.43	2.44	2.42	-	185,755
Jun 2, 2026	2.45	2.45	2.44	2.44	2.42	-	156,522
Jun 1, 2026	2.44	2.45	2.44	2.44	2.42	-0.81%	150,315
May 29, 2026	2.45	2.46	2.45	2.46	2.44	0.41%	151,239
May 28, 2026	2.45	2.45	2.43	2.45	2.43	0.41%	117,345
May 27, 2026	2.44	2.44	2.43	2.44	2.42	0.41%	158,458
May 26, 2026	2.45	2.45	2.43	2.43	2.41	-0.82%	189,708
May 22, 2026	2.43	2.45	2.43	2.45	2.43	0.41%	58,078
May 21, 2026	2.44	2.45	2.43	2.44	2.42	-0.41%	84,808
May 20, 2026	2.42	2.45	2.42	2.45	2.43	1.66%	211,738
May 19, 2026	2.42	2.43	2.41	2.41	2.39	-0.67%	111,156
May 18, 2026	2.45	2.46	2.44	2.45	2.41	-0.20%	175,015
May 15, 2026	2.46	2.46	2.45	2.45	2.41	-1.21%	57,640
May 14, 2026	2.47	2.48	2.46	2.48	2.44	0.40%	187,751
May 13, 2026	2.45	2.47	2.45	2.47	2.43	0.82%	162,137
May 12, 2026	2.47	2.47	2.44	2.45	2.41	-0.81%	254,919
May 11, 2026	2.49	2.49	2.47	2.47	2.43	-	74,892
May 8, 2026	2.47	2.48	2.46	2.47	2.43	0.41%	110,768
May 7, 2026	2.48	2.48	2.45	2.46	2.42	-	1,518,507
May 6, 2026	2.46	2.49	2.46	2.46	2.42	-	271,707
May 5, 2026	2.48	2.49	2.46	2.46	2.42	-1.20%	120,616
May 4, 2026	2.50	2.50	2.48	2.49	2.45	-0.40%	105,398
May 1, 2026	2.49	2.53	2.48	2.50	2.46	-0.40%	369,383
Apr 30, 2026	2.49	2.51	2.48	2.51	2.47	1.21%	287,248
Apr 29, 2026	2.46	2.48	2.45	2.48	2.44	0.81%	112,007
Apr 28, 2026	2.49	2.50	2.46	2.46	2.42	-1.60%	181,935
Apr 27, 2026	2.48	2.50	2.47	2.50	2.46	1.21%	147,198
Apr 24, 2026	2.46	2.47	2.46	2.47	2.43	0.41%	131,606
Apr 23, 2026	2.49	2.49	2.46	2.46	2.42	-1.99%	173,128
Apr 22, 2026	2.47	2.51	2.47	2.51	2.47	1.21%	458,269
Apr 21, 2026	2.50	2.50	2.47	2.48	2.44	-	627,244
Apr 20, 2026	2.47	2.48	2.47	2.48	2.44	-	164,961
Apr 17, 2026	2.47	2.48	2.47	2.48	2.44	-	179,549
Apr 16, 2026	2.48	2.49	2.48	2.48	2.44	0.40%	267,233
Apr 15, 2026	2.48	2.48	2.46	2.47	2.43	-0.80%	379,390
Apr 14, 2026	2.48	2.49	2.46	2.49	2.45	1.17%	187,642
Apr 13, 2026	2.45	2.48	2.45	2.48	2.42	0.40%	245,654
Apr 10, 2026	2.54	2.54	2.46	2.47	2.41	-3.14%	293,137
Apr 9, 2026	2.52	2.55	2.50	2.55	2.49	1.59%	160,170
Apr 8, 2026	2.48	2.51	2.47	2.51	2.45	1.62%	362,714
Apr 7, 2026	2.47	2.48	2.47	2.47	2.41	-0.09%	171,299
Apr 6, 2026	2.47	2.48	2.47	2.47	2.42	0.09%	119,875
Apr 2, 2026	2.49	2.50	2.47	2.47	2.41	-0.80%	112,360
Apr 1, 2026	2.48	2.51	2.48	2.49	2.43	-0.80%	182,619
Mar 31, 2026	2.47	2.51	2.46	2.51	2.45	2.03%	663,561
Mar 30, 2026	2.45	2.47	2.44	2.46	2.40	0.82%	351,768
Mar 27, 2026	2.46	2.46	2.44	2.44	2.38	-0.41%	154,484
Mar 26, 2026	2.48	2.48	2.45	2.45	2.39	-0.81%	228,089
Mar 25, 2026	2.47	2.48	2.45	2.47	2.41	0.82%	219,978
Mar 24, 2026	2.44	2.48	2.44	2.45	2.39	-0.41%	327,925
Mar 23, 2026	2.44	2.46	2.44	2.46	2.40	-	466,636
Mar 20, 2026	2.47	2.47	2.44	2.46	2.40	-	1,349,618
Mar 19, 2026	2.46	2.47	2.46	2.46	2.40	-	301,661
Mar 18, 2026	2.47	2.47	2.46	2.46	2.40	-1.20%	284,108
Mar 17, 2026	2.51	2.52	2.45	2.49	2.43	-1.22%	1,819,554
Mar 16, 2026	2.55	2.56	2.53	2.54	2.46	-0.39%	112,541
Mar 13, 2026	2.57	2.57	2.53	2.55	2.47	-	393,155
Mar 12, 2026	2.55	2.56	2.53	2.55	2.47	-0.39%	238,365
Mar 11, 2026	2.51	2.58	2.50	2.56	2.48	1.59%	1,428,093
Mar 10, 2026	2.53	2.53	2.51	2.52	2.44	0.40%	496,995
Mar 9, 2026	2.53	2.54	2.50	2.51	2.43	-0.79%	299,757
Mar 6, 2026	2.54	2.55	2.52	2.53	2.45	-	129,496
Mar 5, 2026	2.57	2.57	2.52	2.53	2.45	-0.78%	380,816
Mar 4, 2026	2.57	2.57	2.54	2.55	2.47	-	344,581
Mar 3, 2026	2.58	2.58	2.55	2.55	2.47	-1.16%	337,595
Mar 2, 2026	2.60	2.60	2.58	2.58	2.50	-0.77%	207,242
Feb 27, 2026	2.59	2.60	2.59	2.60	2.52	0.39%	197,831
Feb 26, 2026	2.59	2.59	2.58	2.59	2.51	0.78%	105,978
Feb 25, 2026	2.58	2.58	2.57	2.57	2.49	-	193,438
Feb 24, 2026	2.59	2.60	2.57	2.57	2.49	-0.77%	160,283
Feb 23, 2026	2.60	2.61	2.59	2.59	2.51	-0.38%	107,080
Feb 20, 2026	2.58	2.60	2.58	2.60	2.52	0.78%	185,437
Feb 19, 2026	2.58	2.59	2.58	2.58	2.50	-0.77%	120,771
Feb 18, 2026	2.59	2.60	2.57	2.60	2.52	1.17%	105,032
Feb 17, 2026	2.57	2.58	2.57	2.57	2.49	-0.03%	279,508
Feb 13, 2026	2.60	2.60	2.59	2.59	2.49	-	298,275
Feb 12, 2026	2.60	2.60	2.59	2.59	2.49	-	111,251
Feb 11, 2026	2.61	2.62	2.58	2.59	2.49	-0.38%	539,008
Feb 10, 2026	2.61	2.62	2.60	2.60	2.50	-0.38%	221,295
Feb 9, 2026	2.59	2.61	2.59	2.61	2.51	0.38%	381,949
Feb 6, 2026	2.59	2.61	2.59	2.60	2.50	-	284,039
Feb 5, 2026	2.58	2.60	2.57	2.60	2.50	1.17%	344,052
Feb 4, 2026	2.58	2.59	2.57	2.57	2.47	-0.39%	193,086
Feb 3, 2026	2.61	2.61	2.58	2.58	2.48	-0.39%	301,019