Skip to main content
MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.460
-0.040 (-1.60%)
At close: Apr 28, 2026, 4:00 PM EDT
2.470
+0.010 (0.41%)
After-hours: Apr 28, 2026, 7:00 PM EDT

MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.492.502.462.462.46-1.60%181,935
Apr 27, 20262.482.502.472.502.501.21%147,198
Apr 24, 20262.462.472.462.472.470.41%131,606
Apr 23, 20262.492.492.462.462.46-1.99%173,128
Apr 22, 20262.472.512.472.512.511.21%458,269
Apr 21, 20262.502.502.472.482.48-627,244
Apr 20, 20262.472.482.472.482.48-164,961
Apr 17, 20262.472.482.472.482.48-179,546
Apr 16, 20262.482.492.482.482.480.40%267,233
Apr 15, 20262.482.482.462.472.47-0.80%379,390
Apr 14, 20262.482.492.462.492.490.40%187,642
Apr 13, 20262.452.482.452.482.460.40%245,654
Apr 10, 20262.542.542.462.472.45-3.14%293,137
Apr 9, 20262.522.552.502.552.531.59%160,170
Apr 8, 20262.482.512.472.512.491.62%362,714
Apr 7, 20262.472.482.472.472.45-0.08%171,299
Apr 6, 20262.472.482.472.472.450.08%119,875
Apr 2, 20262.492.502.472.472.45-0.80%112,360
Apr 1, 20262.482.512.482.492.47-0.80%182,619
Mar 31, 20262.472.512.462.512.492.03%663,561
Mar 30, 20262.452.472.442.462.440.82%351,768
Mar 27, 20262.462.462.442.442.42-0.41%154,484
Mar 26, 20262.482.482.452.452.43-0.81%228,089
Mar 25, 20262.472.482.452.472.450.82%219,978
Mar 24, 20262.442.482.442.452.43-0.41%327,925
Mar 23, 20262.442.462.442.462.44-466,636
Mar 20, 20262.472.472.442.462.44-1,349,618
Mar 19, 20262.462.472.462.462.44-301,661
Mar 18, 20262.472.472.462.462.44-1.20%284,108
Mar 17, 20262.512.522.452.492.47-1.97%1,819,554
Mar 16, 20262.552.562.532.542.50-0.39%112,541
Mar 13, 20262.572.572.532.552.51-393,155
Mar 12, 20262.552.562.532.552.51-0.39%238,365
Mar 11, 20262.512.582.502.562.521.59%1,428,093
Mar 10, 20262.532.532.512.522.480.40%496,995
Mar 9, 20262.532.542.502.512.47-0.79%299,757
Mar 6, 20262.542.552.522.532.49-129,496
Mar 5, 20262.572.572.522.532.49-0.78%380,816
Mar 4, 20262.572.572.542.552.51-344,581
Mar 3, 20262.582.582.552.552.51-1.16%337,595
Mar 2, 20262.602.602.582.582.54-0.77%207,242
Feb 27, 20262.592.602.592.602.560.39%197,831
Feb 26, 20262.592.592.582.592.550.78%105,978
Feb 25, 20262.582.582.572.572.53-193,438
Feb 24, 20262.592.602.572.572.53-0.77%160,283
Feb 23, 20262.602.612.592.592.55-0.38%107,080
Feb 20, 20262.582.602.582.602.560.78%185,437
Feb 19, 20262.582.592.582.582.54-0.77%120,771
Feb 18, 20262.592.602.572.602.561.17%105,032
Feb 17, 20262.572.582.572.572.53-0.77%279,508
Feb 13, 20262.602.602.592.592.53-298,275
Feb 12, 20262.602.602.592.592.53-111,251
Feb 11, 20262.612.622.582.592.53-0.38%539,008
Feb 10, 20262.612.622.602.602.54-0.38%221,295
Feb 9, 20262.592.612.592.612.550.38%381,949
Feb 6, 20262.592.612.592.602.54-284,039
Feb 5, 20262.582.602.572.602.541.17%344,052
Feb 4, 20262.582.592.572.572.51-0.39%193,086
Feb 3, 20262.612.612.582.582.52-0.39%301,019
Feb 2, 20262.622.622.592.592.53-1.15%273,601
Jan 30, 20262.622.622.602.622.56-161,881
Jan 29, 20262.582.622.582.622.561.55%184,753
Jan 28, 20262.582.602.582.582.52-0.39%226,235
Jan 27, 20262.592.602.582.592.53-234,365
Jan 26, 20262.612.612.582.592.53-191,601
Jan 23, 20262.612.622.592.592.53-0.77%199,492
Jan 22, 20262.622.622.602.612.55-294,830
Jan 21, 20262.612.622.612.612.55-0.38%139,187
Jan 20, 20262.622.622.612.622.56-0.38%186,741
Jan 16, 20262.632.642.632.632.55-0.38%247,469
Jan 15, 20262.652.652.642.642.56-0.75%214,694
Jan 14, 20262.642.662.632.662.581.14%176,744
Jan 13, 20262.652.652.622.632.55-0.75%229,653
Jan 12, 20262.652.652.642.652.57-148,682
Jan 9, 20262.652.662.642.652.570.38%193,042
Jan 8, 20262.632.652.622.642.560.38%195,409
Jan 7, 20262.622.632.612.632.550.77%164,843
Jan 6, 20262.612.622.612.612.53-186,081
Jan 5, 20262.622.652.612.612.53-0.19%357,640
Jan 2, 20262.632.632.612.622.540.19%155,870
Dec 31, 20252.642.642.612.612.53-0.76%425,293
Dec 30, 20252.622.642.622.632.55-0.19%219,463
Dec 29, 20252.632.642.622.642.560.19%145,338
Dec 26, 20252.642.642.622.632.55-88,137
Dec 24, 20252.632.642.622.632.550.38%142,366
Dec 23, 20252.632.632.622.622.54-0.38%298,030
Dec 22, 20252.632.632.612.632.550.77%281,906
Dec 19, 20252.622.622.592.612.53-399,832
Dec 18, 20252.632.632.602.612.53-0.38%196,527
Dec 17, 20252.642.642.622.622.54-285,763
Dec 16, 20252.642.642.612.622.54-1.13%171,994
Dec 15, 20252.622.652.622.652.550.76%485,023
Dec 12, 20252.642.642.622.632.530.38%227,130
Dec 11, 20252.622.642.622.622.52-0.38%194,211
Dec 10, 20252.622.642.622.632.53-129,946
Dec 9, 20252.652.652.622.632.53-0.38%188,436
Dec 8, 20252.672.672.622.642.540.76%569,680
Dec 5, 20252.672.672.602.622.52-1.50%660,166
Dec 4, 20252.672.672.642.662.560.38%293,943
Dec 3, 20252.642.662.642.652.55-0.38%126,547