Skip to main content
MIND Technology, Inc. (MIND)
NASDAQ: MIND · Real-Time Price · USD
4.990
+0.170 (3.53%)
At close: Jun 26, 2026, 4:00 PM EDT
5.00
+0.01 (0.20%)
After-hours: Jun 26, 2026, 7:45 PM EDT

MIND Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264.805.044.794.994.993.53%71,257
Jun 25, 20264.915.024.794.824.82-1.63%83,665
Jun 24, 20264.985.254.824.904.90-1.61%84,580
Jun 23, 20264.985.124.934.984.98-1.97%92,724
Jun 22, 20265.255.315.035.085.08-3.61%84,554
Jun 18, 20265.065.285.045.275.274.98%93,631
Jun 17, 20265.165.325.015.025.02-2.90%103,491
Jun 16, 20265.395.425.165.175.17-4.26%113,896
Jun 15, 20265.355.745.305.405.401.69%227,074
Jun 12, 20265.215.565.165.315.310.95%154,462
Jun 11, 20265.095.494.845.265.26-5.40%292,764
Jun 10, 20265.725.955.515.565.56-5.76%252,295
Jun 9, 20266.046.225.695.905.90-4.07%138,922
Jun 8, 20266.316.386.106.156.15-0.81%61,411
Jun 5, 20266.837.036.176.206.20-9.49%149,979
Jun 4, 20266.697.006.696.856.851.33%62,112
Jun 3, 20266.706.886.636.766.761.96%97,868
Jun 2, 20266.576.876.556.636.632.47%77,963
Jun 1, 20266.636.646.406.476.47-4.15%127,414
May 29, 20266.886.966.756.756.75-2.32%84,678
May 28, 20266.947.106.866.916.91-1.85%94,843
May 27, 20267.337.446.947.047.04-4.22%99,268
May 26, 20267.017.487.017.357.354.85%109,105
May 22, 20266.897.096.897.017.011.01%79,181
May 21, 20267.007.206.896.946.94-0.57%86,429
May 20, 20266.717.206.716.986.984.02%67,648
May 19, 20266.806.896.616.716.71-69,845
May 18, 20266.616.816.566.716.711.59%83,523
May 15, 20266.696.886.506.616.61-4.00%92,141
May 14, 20266.767.016.756.886.881.03%93,420
May 13, 20266.987.016.766.816.81-2.99%98,943
May 12, 20267.167.296.767.027.02-2.23%113,509
May 11, 20266.907.406.887.187.184.66%200,800
May 8, 20266.726.956.556.866.863.78%154,399
May 7, 20266.626.896.536.616.61-0.15%253,159
May 6, 20266.446.696.286.626.622.87%138,505
May 5, 20266.356.586.326.446.441.02%108,527
May 4, 20266.526.576.286.376.37-2.00%92,440
May 1, 20266.216.506.166.506.504.67%171,674
Apr 30, 20266.216.436.136.216.21-0.64%147,299
Apr 29, 20266.336.336.016.256.25-0.64%112,520
Apr 28, 20266.416.606.196.296.29-4.55%137,805
Apr 27, 20266.426.766.426.596.592.65%218,863
Apr 24, 20266.246.506.166.426.423.22%158,569
Apr 23, 20266.316.386.096.226.22-1.27%156,279
Apr 22, 20266.146.456.126.306.307.14%150,288
Apr 21, 20266.096.375.825.885.88-3.29%273,798
Apr 20, 20266.326.386.086.086.08-3.80%237,678
Apr 17, 20266.256.465.916.326.321.53%653,983
Apr 16, 20267.047.046.166.236.23-28.53%1,160,258
Apr 15, 20268.808.928.538.718.71-0.46%274,792
Apr 14, 20268.358.928.358.758.755.42%139,276
Apr 13, 20268.058.498.008.308.303.11%53,492
Apr 10, 20268.198.237.928.058.05-0.49%64,503
Apr 9, 20268.418.508.008.098.09-2.65%64,828
Apr 8, 20268.448.608.218.318.311.59%72,868
Apr 7, 20268.738.788.188.188.18-8.19%84,919
Apr 6, 20268.718.958.528.918.911.25%69,981
Apr 2, 20268.179.018.158.808.806.80%92,444
Apr 1, 20268.358.508.078.248.24-1.32%56,271
Mar 31, 20267.908.627.868.358.359.58%111,608
Mar 30, 20268.818.957.607.627.62-13.90%261,754
Mar 27, 20268.969.018.258.858.85-1.23%250,948
Mar 26, 20268.559.378.558.968.963.82%145,148
Mar 25, 20268.909.008.418.638.63-2.82%129,313
Mar 24, 20268.388.998.358.888.884.84%120,701
Mar 23, 20268.248.778.138.478.472.54%117,997
Mar 20, 20268.388.408.008.268.26-1.20%131,039
Mar 19, 20268.288.588.158.368.36-1.07%80,792
Mar 18, 20268.909.008.158.458.45-5.16%179,812
Mar 17, 20268.659.208.608.918.913.73%160,632
Mar 16, 20268.038.777.958.598.597.91%216,020
Mar 13, 20268.118.307.757.967.96-2.69%173,535
Mar 12, 20268.258.408.008.188.18-0.97%163,836
Mar 11, 20269.209.338.018.268.26-4.84%575,222
Mar 10, 20268.008.887.828.688.689.53%577,146
Mar 9, 20267.788.197.597.937.931.73%229,937
Mar 6, 20267.627.947.507.797.79-79,880
Mar 5, 20267.988.257.757.797.79-3.29%45,670
Mar 4, 20267.808.307.638.068.063.01%61,921
Mar 3, 20267.917.917.577.827.82-1.88%65,528
Mar 2, 20267.507.997.347.977.974.73%83,045
Feb 27, 20267.918.047.487.617.61-5.58%157,035
Feb 26, 20267.908.077.748.068.062.03%52,678
Feb 25, 20267.658.097.657.907.903.54%79,650
Feb 24, 20267.757.837.417.637.63-1.55%121,507
Feb 23, 20267.868.097.737.757.75-2.64%131,161
Feb 20, 20268.228.407.957.967.96-3.86%114,648
Feb 19, 20268.548.708.238.288.28-2.93%127,640
Feb 18, 20268.688.718.228.538.53-2.18%144,202
Feb 17, 20268.508.728.258.728.722.59%190,827
Feb 13, 20268.378.948.258.508.501.31%160,622
Feb 12, 20268.508.538.068.398.39-1.18%132,317
Feb 11, 20268.638.688.018.498.49-1.74%83,927
Feb 10, 20268.358.698.178.648.643.47%111,618
Feb 9, 20268.188.508.008.358.352.20%98,704
Feb 6, 20267.928.407.928.178.175.28%94,049
Feb 5, 20268.448.647.707.767.76-10.29%364,820
Feb 4, 20268.919.088.578.658.65-2.92%108,283
Feb 3, 20268.708.998.528.918.912.53%123,489