Mayfair Gold Corp. (MINE)
NYSEAMERICAN: MINE · Real-Time Price · USD
2.280
-0.025 (-1.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.52 | 2.52 | 2.28 | 2.28 | 2.28 | -1.08% | 39,844 |
| Jun 25, 2026 | 2.35 | 2.35 | 2.26 | 2.31 | 2.31 | 1.99% | 61,298 |
| Jun 24, 2026 | 2.28 | 2.45 | 2.26 | 2.26 | 2.26 | -5.83% | 52,026 |
| Jun 23, 2026 | 2.40 | 2.42 | 2.34 | 2.40 | 2.40 | -2.44% | 61,176 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.42 | 2.46 | 2.46 | -5.02% | 48,618 |
| Jun 18, 2026 | 2.65 | 2.67 | 2.51 | 2.59 | 2.59 | -2.63% | 93,556 |
| Jun 17, 2026 | 2.77 | 2.77 | 2.62 | 2.66 | 2.66 | -1.85% | 48,922 |
| Jun 16, 2026 | 2.80 | 2.80 | 2.65 | 2.71 | 2.71 | -1.45% | 48,295 |
| Jun 15, 2026 | 2.84 | 2.95 | 2.70 | 2.75 | 2.75 | 3.77% | 44,059 |
| Jun 12, 2026 | 2.66 | 2.75 | 2.62 | 2.65 | 2.65 | -0.75% | 52,896 |
| Jun 11, 2026 | 2.55 | 2.69 | 2.55 | 2.67 | 2.67 | 4.30% | 25,437 |
| Jun 10, 2026 | 2.57 | 2.66 | 2.53 | 2.56 | 2.56 | -0.78% | 42,920 |
| Jun 9, 2026 | 2.73 | 2.80 | 2.58 | 2.58 | 2.58 | -5.49% | 16,947 |
| Jun 8, 2026 | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -3.87% | 49,411 |
| Jun 5, 2026 | 2.90 | 2.90 | 2.75 | 2.84 | 2.84 | -2.07% | 38,877 |
| Jun 4, 2026 | 3.09 | 3.09 | 2.81 | 2.90 | 2.90 | -1.69% | 26,378 |
| Jun 3, 2026 | 2.95 | 3.00 | 2.82 | 2.95 | 2.95 | - | 61,684 |
| Jun 2, 2026 | 3.03 | 3.16 | 2.79 | 2.95 | 2.95 | -1.67% | 95,190 |
| Jun 1, 2026 | 3.10 | 3.10 | 2.65 | 3.00 | 3.00 | -3.54% | 149,671 |
| May 29, 2026 | 3.06 | 3.13 | 3.00 | 3.11 | 3.11 | 1.63% | 22,246 |
| May 28, 2026 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 6.99% | 15,658 |
| May 27, 2026 | 3.09 | 3.09 | 2.80 | 2.86 | 2.86 | 1.42% | 21,518 |
| May 26, 2026 | 2.82 | 3.00 | 2.76 | 2.82 | 2.82 | 2.17% | 21,653 |
| May 22, 2026 | 2.87 | 2.90 | 2.68 | 2.76 | 2.76 | -4.50% | 54,330 |
| May 21, 2026 | 3.05 | 3.05 | 2.80 | 2.89 | 2.89 | -4.93% | 51,968 |
| May 20, 2026 | 3.04 | 3.10 | 2.95 | 3.04 | 3.04 | -1.30% | 11,674 |
| May 19, 2026 | 2.80 | 3.25 | 2.77 | 3.08 | 3.08 | 10.79% | 142,232 |
| May 18, 2026 | 2.81 | 2.88 | 2.75 | 2.78 | 2.78 | -2.80% | 18,857 |
| May 15, 2026 | 2.98 | 3.01 | 2.83 | 2.86 | 2.86 | -5.30% | 40,032 |
| May 14, 2026 | 2.99 | 3.09 | 2.98 | 3.02 | 3.02 | - | 42,277 |
| May 13, 2026 | 3.06 | 3.13 | 2.98 | 3.02 | 3.02 | -3.51% | 22,495 |
| May 12, 2026 | 3.15 | 3.22 | 2.94 | 3.13 | 3.13 | -1.26% | 45,493 |
| May 11, 2026 | 3.20 | 3.23 | 3.06 | 3.17 | 3.17 | 0.32% | 14,231 |
| May 8, 2026 | 3.19 | 3.19 | 3.08 | 3.16 | 3.16 | 2.60% | 9,498 |
| May 7, 2026 | 3.00 | 3.15 | 2.98 | 3.08 | 3.08 | 5.84% | 46,069 |
| May 6, 2026 | 2.90 | 3.02 | 2.80 | 2.91 | 2.91 | 3.19% | 41,652 |
| May 5, 2026 | 2.87 | 2.98 | 2.82 | 2.82 | 2.82 | -2.08% | 7,887 |
| May 4, 2026 | 2.80 | 2.91 | 2.75 | 2.88 | 2.88 | 0.70% | 45,157 |
| May 1, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -3.05% | 29,497 |
| Apr 30, 2026 | 2.91 | 2.96 | 2.86 | 2.95 | 2.95 | 1.72% | 12,526 |
| Apr 29, 2026 | 2.89 | 2.94 | 2.77 | 2.90 | 2.90 | -0.68% | 45,163 |
| Apr 28, 2026 | 2.93 | 2.93 | 2.84 | 2.92 | 2.92 | -2.67% | 16,020 |
| Apr 27, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | -1.64% | 22,542 |
| Apr 24, 2026 | 2.99 | 3.10 | 2.87 | 3.05 | 3.05 | 1.33% | 52,315 |
| Apr 23, 2026 | 3.14 | 3.14 | 2.90 | 3.01 | 3.01 | -4.44% | 91,990 |
| Apr 22, 2026 | 3.10 | 3.15 | 3.05 | 3.15 | 3.15 | 5.00% | 18,191 |
| Apr 21, 2026 | 3.18 | 3.24 | 3.00 | 3.00 | 3.00 | -5.66% | 26,804 |
| Apr 20, 2026 | 3.23 | 3.29 | 3.14 | 3.18 | 3.18 | -1.55% | 59,100 |
| Apr 17, 2026 | 3.25 | 3.40 | 3.16 | 3.23 | 3.23 | 0.94% | 71,209 |
| Apr 16, 2026 | 3.18 | 3.29 | 3.15 | 3.20 | 3.20 | -0.31% | 19,059 |
| Apr 15, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.89% | 11,605 |
| Apr 14, 2026 | 3.22 | 3.40 | 3.22 | 3.34 | 3.34 | 8.09% | 22,360 |
| Apr 13, 2026 | 3.20 | 3.23 | 3.04 | 3.09 | 3.09 | -3.74% | 21,306 |
| Apr 10, 2026 | 3.17 | 3.24 | 3.17 | 3.21 | 3.21 | -2.73% | 12,364 |
| Apr 9, 2026 | 3.08 | 3.34 | 3.07 | 3.30 | 3.30 | 6.45% | 12,435 |
| Apr 8, 2026 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | -1.27% | 5,104 |
| Apr 7, 2026 | 3.12 | 3.17 | 3.10 | 3.14 | 3.14 | -0.95% | 6,742 |
| Apr 6, 2026 | 3.24 | 3.24 | 3.04 | 3.17 | 3.17 | 0.32% | 10,365 |
| Apr 2, 2026 | 3.06 | 3.16 | 3.03 | 3.16 | 3.16 | 1.28% | 23,830 |
| Apr 1, 2026 | 3.13 | 3.20 | 3.00 | 3.12 | 3.12 | 0.81% | 33,907 |
| Mar 31, 2026 | 3.03 | 3.13 | 3.03 | 3.10 | 3.10 | 5.27% | 23,933 |
| Mar 30, 2026 | 3.23 | 3.23 | 2.91 | 2.94 | 2.94 | -4.23% | 4,613 |
| Mar 27, 2026 | 3.15 | 3.17 | 2.93 | 3.07 | 3.07 | 3.72% | 30,114 |
| Mar 26, 2026 | 3.10 | 3.15 | 2.96 | 2.96 | 2.96 | -6.03% | 46,411 |
| Mar 25, 2026 | 3.17 | 3.29 | 3.15 | 3.15 | 3.15 | -0.63% | 29,113 |
| Mar 24, 2026 | 2.98 | 3.19 | 2.90 | 3.17 | 3.17 | 12.41% | 65,605 |
| Mar 23, 2026 | 2.83 | 3.01 | 2.81 | 2.82 | 2.82 | - | 46,610 |
| Mar 20, 2026 | 2.87 | 3.01 | 2.80 | 2.82 | 2.82 | -4.41% | 35,061 |
| Mar 19, 2026 | 3.00 | 3.06 | 2.80 | 2.95 | 2.95 | -9.51% | 175,074 |
| Mar 18, 2026 | 3.41 | 3.41 | 3.16 | 3.26 | 3.26 | -3.55% | 55,255 |
| Mar 17, 2026 | 3.35 | 3.58 | 3.31 | 3.38 | 3.38 | - | 82,818 |
| Mar 16, 2026 | 3.42 | 3.45 | 3.35 | 3.38 | 3.38 | -0.59% | 33,367 |
| Mar 13, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 3.40 | -2.86% | 22,861 |
| Mar 12, 2026 | 3.66 | 3.69 | 3.50 | 3.50 | 3.50 | -6.04% | 20,794 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.68 | 3.73 | 3.73 | -0.67% | 20,720 |
| Mar 10, 2026 | 3.85 | 3.90 | 3.74 | 3.75 | 3.75 | 1.63% | 19,198 |
| Mar 9, 2026 | 3.67 | 3.79 | 3.60 | 3.69 | 3.69 | 1.65% | 16,618 |
| Mar 6, 2026 | 3.62 | 3.91 | 3.62 | 3.63 | 3.63 | 0.28% | 15,657 |
| Mar 5, 2026 | 3.77 | 3.77 | 3.62 | 3.62 | 3.62 | -5.97% | 23,834 |
| Mar 4, 2026 | 4.45 | 4.45 | 3.73 | 3.85 | 3.85 | -0.26% | 52,683 |
| Mar 3, 2026 | 3.98 | 3.98 | 3.63 | 3.86 | 3.86 | -5.16% | 99,671 |
| Mar 2, 2026 | 4.17 | 4.22 | 3.92 | 4.07 | 4.07 | 1.75% | 170,333 |
| Feb 27, 2026 | 4.00 | 4.15 | 3.91 | 4.00 | 4.00 | 2.30% | 34,918 |
| Feb 26, 2026 | 3.80 | 4.04 | 3.76 | 3.91 | 3.91 | 0.26% | 14,811 |
| Feb 25, 2026 | 3.99 | 4.02 | 3.89 | 3.90 | 3.90 | -0.76% | 15,629 |
| Feb 24, 2026 | 4.20 | 4.23 | 3.93 | 3.93 | 3.93 | -7.31% | 54,034 |
| Feb 23, 2026 | 4.16 | 4.31 | 4.10 | 4.24 | 4.24 | 0.95% | 82,433 |
| Feb 20, 2026 | 4.10 | 4.20 | 3.86 | 4.20 | 4.20 | 4.22% | 34,689 |
| Feb 19, 2026 | 3.90 | 4.03 | 3.85 | 4.03 | 4.03 | 2.54% | 26,991 |
| Feb 18, 2026 | 3.99 | 3.99 | 3.78 | 3.93 | 3.93 | -1.01% | 21,691 |
| Feb 17, 2026 | 3.99 | 4.00 | 3.82 | 3.97 | 3.97 | -0.50% | 39,365 |
| Feb 13, 2026 | 3.91 | 4.01 | 3.80 | 3.99 | 3.99 | 5.84% | 37,563 |
| Feb 12, 2026 | 4.13 | 4.13 | 3.77 | 3.77 | 3.77 | -8.05% | 66,456 |
| Feb 11, 2026 | 3.85 | 4.18 | 3.85 | 4.10 | 4.10 | 4.59% | 61,256 |
| Feb 10, 2026 | 4.00 | 4.01 | 3.83 | 3.92 | 3.92 | -1.51% | 85,939 |
| Feb 9, 2026 | 4.02 | 4.20 | 3.90 | 3.98 | 3.98 | - | 138,779 |
| Feb 6, 2026 | 3.68 | 4.00 | 3.68 | 3.98 | 3.98 | 7.28% | 31,967 |
| Feb 5, 2026 | 4.08 | 4.08 | 3.65 | 3.71 | 3.71 | -7.94% | 99,603 |
| Feb 4, 2026 | 4.08 | 4.34 | 3.97 | 4.03 | 4.03 | -0.98% | 116,461 |
| Feb 3, 2026 | 4.10 | 4.19 | 3.93 | 4.07 | 4.07 | 2.52% | 114,371 |