Mountain Lake Acquisition Corp. (MLAC)

NASDAQ: MLAC · Real-Time Price · USD

10.57

-0.01 (-0.09%)

At close: Apr 28, 2026, 4:00 PM EDT

10.57

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:19 PM EDT

Mountain Lake Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.59	10.59	10.57	10.57	-	-0.09%	34,435
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	127
Apr 23, 2026	10.57	10.57	10.57	10.57	10.57	-	391,008
Apr 22, 2026	10.59	10.62	10.57	10.57	10.57	-	127,354
Apr 21, 2026	10.56	10.59	10.56	10.57	10.57	0.05%	25,574
Apr 20, 2026	10.57	10.57	10.57	10.57	10.57	-0.05%	441
Apr 16, 2026	10.57	10.57	10.57	10.57	10.57	-	1,049
Apr 15, 2026	10.57	10.57	10.57	10.57	10.57	-	136
Apr 14, 2026	10.57	10.57	10.56	10.57	10.57	0.09%	1,056
Apr 10, 2026	10.57	10.57	10.56	10.56	10.56	-0.09%	2,888
Apr 9, 2026	10.60	10.60	10.56	10.57	10.57	-	3,437
Apr 8, 2026	10.54	10.57	10.53	10.57	10.57	0.28%	169,255
Apr 7, 2026	10.55	10.55	10.54	10.54	10.54	-0.05%	51,223
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.05%	1,186
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,099
Mar 31, 2026	10.54	10.54	10.53	10.53	10.53	-	46,458
Mar 30, 2026	10.53	10.54	10.53	10.53	10.53	-	2,788
Mar 27, 2026	10.53	10.53	10.53	10.53	10.53	-	2,255
Mar 26, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	920
Mar 25, 2026	10.53	10.55	10.53	10.55	10.55	-	666
Mar 24, 2026	10.54	10.55	10.52	10.55	10.55	-	38,655
Mar 23, 2026	10.54	10.55	10.54	10.55	10.55	0.19%	17,000
Mar 20, 2026	10.53	10.54	10.53	10.53	10.53	0.10%	27,831
Mar 19, 2026	10.53	10.54	10.52	10.52	10.52	-0.19%	2,492
Mar 18, 2026	10.53	10.54	10.53	10.54	10.54	-	3,853
Mar 17, 2026	10.54	10.54	10.52	10.54	10.54	-	3,757
Mar 16, 2026	10.53	10.54	10.53	10.54	10.54	0.09%	14,919
Mar 13, 2026	10.52	10.53	10.52	10.53	10.53	0.14%	21,749
Mar 12, 2026	10.51	10.52	10.51	10.52	10.52	0.05%	1,030
Mar 11, 2026	10.51	10.52	10.50	10.51	10.51	0.10%	166,097
Mar 10, 2026	10.51	10.52	10.50	10.50	10.50	-0.10%	73,013
Mar 9, 2026	10.50	10.51	10.50	10.51	10.51	-	6,486
Mar 6, 2026	10.50	10.51	10.50	10.51	10.51	-	4,402
Mar 5, 2026	10.51	10.51	10.50	10.51	10.51	-	8,378
Mar 4, 2026	10.51	10.51	10.50	10.51	10.51	0.10%	35,426
Mar 3, 2026	10.50	10.51	10.49	10.50	10.50	-	132,792
Mar 2, 2026	10.50	10.51	10.50	10.50	10.50	0.10%	118,988
Feb 27, 2026	10.49	10.50	10.49	10.49	10.49	-0.10%	25,146
Feb 26, 2026	10.49	10.50	10.49	10.50	10.50	0.10%	6,320
Feb 25, 2026	10.50	10.50	10.49	10.49	10.49	-0.10%	72,930
Feb 24, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	297,715
Feb 23, 2026	10.48	10.49	10.48	10.48	10.48	-	13,548
Feb 20, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	14,882
Feb 19, 2026	10.47	10.48	10.47	10.47	10.47	-0.19%	18,633
Feb 18, 2026	10.47	10.49	10.47	10.49	10.49	0.10%	32,896
Feb 17, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	46,670
Feb 13, 2026	10.46	10.47	10.46	10.46	10.46	-	85,851
Feb 12, 2026	10.47	10.47	10.46	10.46	10.46	-0.19%	37,808
Feb 11, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	50,166
Feb 10, 2026	10.46	10.47	10.45	10.46	10.46	-	67,367
Feb 9, 2026	10.46	10.46	10.45	10.46	10.46	-0.10%	37,681
Feb 6, 2026	10.45	10.47	10.45	10.47	10.47	-	130,381
Feb 5, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	31,931
Feb 4, 2026	10.47	10.47	10.45	10.46	10.46	-	40,234
Feb 3, 2026	10.46	10.47	10.45	10.46	10.46	-	57,747
Feb 2, 2026	10.47	10.47	10.45	10.46	10.46	0.19%	83,915
Jan 30, 2026	10.47	10.47	10.44	10.44	10.44	-0.10%	47,272
Jan 29, 2026	10.46	10.46	10.44	10.45	10.45	-	353,695
Jan 28, 2026	10.44	10.46	10.43	10.45	10.45	-	54,504
Jan 27, 2026	10.44	10.45	10.42	10.45	10.45	0.10%	435,731
Jan 26, 2026	10.44	10.45	10.43	10.44	10.44	-	389,828
Jan 23, 2026	10.44	10.45	10.44	10.44	10.44	-0.19%	67,981
Jan 22, 2026	10.43	10.46	10.42	10.46	10.46	0.14%	38,728
Jan 21, 2026	10.43	10.45	10.42	10.45	10.45	0.24%	25,260
Jan 20, 2026	10.43	10.43	10.42	10.42	10.42	-	71,929
Jan 16, 2026	10.42	10.44	10.42	10.42	10.42	-	49,804
Jan 15, 2026	10.42	10.44	10.42	10.42	10.42	-0.10%	87,961
Jan 14, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	18,620
Jan 13, 2026	10.42	10.44	10.42	10.42	10.42	-0.10%	93,761
Jan 12, 2026	10.42	10.45	10.42	10.43	10.43	-	81,773
Jan 9, 2026	10.43	10.44	10.42	10.43	10.43	-	75,798
Jan 8, 2026	10.43	10.45	10.42	10.43	10.43	-	108,805
Jan 7, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	46,854
Jan 6, 2026	10.41	10.43	10.41	10.42	10.42	0.10%	46,864
Jan 5, 2026	10.39	10.43	10.39	10.41	10.41	-	171,359
Jan 2, 2026	10.40	10.42	10.39	10.41	10.41	0.10%	131,955
Dec 31, 2025	10.40	10.41	10.40	10.40	10.40	-	67,490
Dec 30, 2025	10.39	10.40	10.39	10.40	10.40	-	25,759
Dec 29, 2025	10.39	10.40	10.39	10.40	10.40	-	25,167
Dec 26, 2025	10.40	10.40	10.39	10.40	10.40	-	17,495
Dec 24, 2025	10.40	10.41	10.40	10.40	10.40	-	5,372
Dec 23, 2025	10.40	10.40	10.40	10.40	10.40	-	33,523
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%	360
Dec 19, 2025	10.42	10.42	10.42	10.42	10.42	-	250,013
Dec 18, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	18,677
Dec 17, 2025	10.42	10.42	10.41	10.41	10.41	0.10%	1,849
Dec 15, 2025	10.41	10.41	10.40	10.40	10.40	-0.29%	2,750
Dec 11, 2025	10.43	10.43	10.43	10.43	10.43	0.29%	54,227
Dec 10, 2025	10.41	10.41	10.39	10.40	10.40	-0.10%	110,913
Dec 9, 2025	10.41	10.41	10.41	10.41	10.41	-	1,275
Dec 8, 2025	10.41	10.41	10.41	10.41	10.41	0.05%	109,830
Dec 5, 2025	10.42	10.42	10.40	10.41	10.41	0.05%	16,455
Dec 4, 2025	10.38	10.40	10.36	10.40	10.40	0.19%	1,518
Dec 3, 2025	10.37	10.39	10.37	10.38	10.38	0.10%	38,287
Dec 2, 2025	10.40	10.40	10.37	10.37	10.37	-	153,957
Dec 1, 2025	10.37	10.38	10.37	10.37	10.37	-	34,201
Nov 28, 2025	10.37	10.37	10.37	10.37	10.37	-	306
Nov 26, 2025	10.38	10.42	10.37	10.37	10.37	-	2,231
Nov 25, 2025	10.31	10.37	10.31	10.37	10.37	-	1,212
Nov 24, 2025	10.42	10.42	10.37	10.37	10.37	-	2,138