Skip to main content
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
26.78
+0.13 (0.49%)
At close: Mar 9, 2026, 4:00 PM EDT
26.78
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.3526.9625.9126.7826.780.49%294,779
Mar 6, 202626.0426.7225.8326.6526.650.53%379,077
Mar 5, 202626.3226.8926.2226.5126.51-0.15%223,079
Mar 4, 202626.0526.9926.0526.5526.550.34%276,998
Mar 3, 202625.7926.8925.7926.4626.46-0.08%304,288
Mar 2, 202625.8926.6925.6926.4826.480.27%276,640
Feb 27, 202626.1326.6325.6626.4126.41-0.64%308,785
Feb 26, 202626.2027.0826.1126.5826.581.84%272,472
Feb 25, 202626.0326.3025.7626.1026.100.15%247,105
Feb 24, 202625.6526.5425.6526.0626.061.72%281,423
Feb 23, 202625.8726.0425.0925.6225.62-0.54%297,672
Feb 20, 202625.6626.2225.4625.7625.760.43%305,606
Feb 19, 202625.4925.6525.0825.6525.65-0.35%538,035
Feb 18, 202625.0426.2725.0425.7425.742.92%343,650
Feb 17, 202625.9225.9224.6525.0125.01-3.25%458,862
Feb 13, 202625.6026.3525.0725.8525.853.36%357,686
Feb 12, 202626.2626.3024.4325.0125.01-4.25%485,592
Feb 11, 202627.2227.2225.9426.1226.12-4.04%437,579
Feb 10, 202626.7827.3826.3827.2227.222.33%288,733
Feb 9, 202626.4626.6825.9526.6026.60-166,795
Feb 6, 202626.0226.7625.6026.6026.603.10%212,555
Feb 5, 202625.5725.9725.3625.8025.800.82%252,216
Feb 4, 202625.1425.6624.9625.5925.591.95%299,007
Feb 3, 202626.7627.2724.9925.1025.10-6.66%256,402
Feb 2, 202627.0527.4926.7926.8926.89-1.14%158,203
Jan 30, 202626.7127.4426.5927.2027.200.82%242,902
Jan 29, 202626.5726.9826.1826.9826.982.00%193,487
Jan 28, 202626.4926.7626.1326.4526.450.19%252,033
Jan 27, 202626.7827.0126.1826.4026.40-1.60%242,161
Jan 26, 202626.5027.0426.3926.8326.831.13%370,454
Jan 23, 202626.7326.9126.2626.5326.53-1.08%232,975
Jan 22, 202627.0527.5526.7926.8226.82-0.70%277,403
Jan 21, 202626.7927.1326.6527.0127.011.62%223,246
Jan 20, 202626.5426.9126.3226.5826.58-2.53%250,550
Jan 16, 202627.0227.5526.9727.2727.270.26%194,833
Jan 15, 202626.3327.2226.0827.2027.203.38%536,082
Jan 14, 202625.6626.4425.6526.3126.312.17%254,902
Jan 13, 202626.1726.2325.3025.7525.75-1.34%305,653
Jan 12, 202626.0626.2825.7726.1026.10-0.15%508,194
Jan 9, 202626.9727.0325.8226.1426.14-2.86%329,463
Jan 8, 202627.4327.9526.9026.9126.91-2.89%214,217
Jan 7, 202628.1028.3227.5227.7127.71-1.21%182,731
Jan 6, 202627.5328.2027.3428.0528.051.15%203,417
Jan 5, 202626.8827.8926.8827.7327.732.74%238,806
Jan 2, 202627.3527.5826.8726.9926.99-1.10%205,913
Dec 31, 202527.3427.5227.1727.2927.29-0.29%171,282
Dec 30, 202527.4927.6527.3627.3727.37-0.62%172,036
Dec 29, 202527.5527.6327.2627.5427.54-208,941
Dec 26, 202527.8927.9227.3827.5427.54-1.08%210,373
Dec 24, 202527.6828.0127.6827.8427.840.40%145,165
Dec 23, 202527.7627.9127.1027.7327.73-0.32%361,721
Dec 22, 202527.4027.9427.4027.8227.821.61%321,522
Dec 19, 202527.9628.0527.2427.3827.38-2.56%445,381
Dec 18, 202527.9828.2627.8028.1028.101.33%287,941
Dec 17, 202527.6928.1627.6927.7327.73-0.79%249,824
Dec 16, 202527.8628.2027.3827.9527.950.61%307,098
Dec 15, 202528.0528.6327.4927.7827.78-0.32%485,053
Dec 12, 202528.4028.9927.4027.8727.87-0.50%977,160
Dec 11, 202528.2228.9727.6628.0128.01-0.36%2,065,846
Dec 10, 202528.3128.6227.6728.1128.11-0.35%1,595,314
Dec 9, 202528.3729.0328.2128.2128.21-0.56%561,434
Dec 8, 202529.1129.2428.3728.3728.37-1.94%222,168
Dec 5, 202528.8729.6528.8728.9328.93-0.58%246,171
Dec 4, 202529.3629.4528.9329.1029.10-1.69%203,547
Dec 3, 202529.0529.7129.0529.6029.601.30%154,102
Dec 2, 202529.2229.4128.7829.2229.220.72%185,715
Dec 1, 202528.9929.2628.7429.0129.01-0.99%308,714
Nov 28, 202529.5629.5629.0929.3029.30-1.05%60,125
Nov 26, 202529.7330.1529.5629.6129.61-0.74%224,154
Nov 25, 202529.6930.3029.0129.8329.831.26%216,902
Nov 24, 202529.5129.6729.2229.4629.46-0.17%195,322
Nov 21, 202528.8929.7428.8929.5129.513.11%203,289
Nov 20, 202528.9729.5728.6028.6228.62-0.35%216,267
Nov 19, 202528.5229.0428.3328.7228.721.38%184,892
Nov 18, 202528.4428.7528.2728.3328.33-0.21%173,942
Nov 17, 202528.7329.1128.1828.3928.39-2.20%184,894
Nov 14, 202529.1829.5528.8529.0329.03-0.75%140,660
Nov 13, 202530.1430.4129.0029.2529.25-3.53%167,812
Nov 12, 202530.7631.3830.2930.3230.32-2.23%231,139
Nov 11, 202530.4131.2030.2631.0131.013.06%200,116
Nov 10, 202529.5530.3629.1130.0930.092.80%180,593
Nov 7, 202530.5130.5128.6229.2729.27-0.71%234,302
Nov 6, 202530.6430.6729.3929.4829.48-4.66%233,518
Nov 5, 202529.4431.0629.2430.9230.925.13%254,523
Nov 4, 202529.3029.8128.8929.4129.410.20%120,431
Nov 3, 202529.0429.4428.7729.3529.350.48%225,795
Oct 31, 202528.9729.3828.5929.2129.210.45%152,500
Oct 30, 202528.9729.4328.9729.0829.08-0.58%145,217
Oct 29, 202530.7730.8829.1129.2529.25-5.61%179,737
Oct 28, 202531.0431.3830.3530.9930.99-0.80%93,813
Oct 27, 202531.5231.7330.8931.2431.24-0.45%147,524
Oct 24, 202530.7531.4630.4031.3831.382.95%152,298
Oct 23, 202530.2630.6029.9030.4830.480.69%138,273
Oct 22, 202529.9730.4629.7130.2730.271.34%162,265
Oct 21, 202529.4930.1529.3529.8729.870.95%108,888
Oct 20, 202529.4929.7429.1529.5929.591.06%81,254
Oct 17, 202529.0829.4028.8029.2829.280.62%111,258
Oct 16, 202529.0529.6228.7929.1029.10-0.10%167,167
Oct 15, 202528.8529.1928.8329.1329.131.15%131,486
Oct 14, 202528.1228.9428.1228.8028.801.55%109,747