Skip to main content
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
28.67
+0.30 (1.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.5828.8028.4028.6728.671.06%120,772
Apr 27, 202628.2128.6728.2128.3728.370.39%195,256
Apr 24, 202627.8528.4827.6928.2628.261.11%179,971
Apr 23, 202628.1628.3127.5527.9527.95-1.06%268,441
Apr 22, 202628.2728.5527.8728.2528.250.43%203,878
Apr 21, 202628.0728.4127.9928.1328.130.64%218,489
Apr 20, 202627.6028.1127.6027.9527.950.79%147,403
Apr 17, 202627.4127.8127.2827.7327.732.44%162,089
Apr 16, 202627.1127.3227.0227.0727.07-0.07%123,619
Apr 15, 202627.0727.3327.0427.0927.090.26%135,280
Apr 14, 202626.7427.2626.7427.0227.020.75%134,994
Apr 13, 202626.1826.8326.0426.8226.822.37%146,244
Apr 10, 202626.4226.7025.9826.2026.20-0.87%156,715
Apr 9, 202626.4226.6826.1926.4326.43-0.83%201,030
Apr 8, 202626.8526.9726.4626.6526.651.41%173,257
Apr 7, 202625.9526.3925.8826.2826.281.23%137,288
Apr 6, 202626.1926.2825.9525.9625.96-1.29%186,423
Apr 2, 202625.9426.5725.8226.3026.300.46%189,789
Apr 1, 202626.5326.6126.1826.1826.18-1.54%151,086
Mar 31, 202626.4126.9426.1326.5926.591.49%232,071
Mar 30, 202625.9726.3425.9626.2026.201.91%233,932
Mar 27, 202625.9026.1025.5225.7125.71-1.38%282,727
Mar 26, 202626.0626.6125.9026.0726.07-0.53%359,637
Mar 25, 202626.2826.4525.8426.2126.211.16%207,764
Mar 24, 202625.6226.1325.6225.9125.91-0.19%258,745
Mar 23, 202625.9426.3425.8025.9625.961.72%275,904
Mar 20, 202625.7025.9325.2525.5225.52-0.51%634,417
Mar 19, 202625.4025.9325.3525.6525.650.31%251,685
Mar 18, 202625.2825.8125.2425.5725.57-0.16%241,898
Mar 17, 202626.1426.3625.5525.6125.61-1.16%328,704
Mar 16, 202625.5226.0725.5225.9125.911.93%294,959
Mar 13, 202626.2026.3925.1025.4225.42-2.64%379,957
Mar 12, 202625.8226.4425.8226.1125.860.08%321,289
Mar 11, 202626.3626.5925.8426.0925.84-1.29%304,989
Mar 10, 202626.5826.7726.1826.4326.18-1.31%279,219
Mar 9, 202626.3526.9625.9126.7826.520.49%294,810
Mar 6, 202626.0426.7225.8326.6526.390.53%389,671
Mar 5, 202626.3226.8926.2226.5126.26-0.15%223,080
Mar 4, 202626.0526.9926.0526.5526.300.34%276,998
Mar 3, 202625.7926.8925.7926.4626.21-0.08%304,288
Mar 2, 202625.8926.6925.6926.4826.230.27%281,442
Feb 27, 202626.1326.6325.6626.4126.16-0.64%320,632
Feb 26, 202626.2027.0826.1126.5826.331.84%272,472
Feb 25, 202626.0326.3025.7626.1025.850.15%253,720
Feb 24, 202625.6526.5425.6526.0625.811.72%281,423
Feb 23, 202625.8726.0425.0925.6225.37-0.54%297,672
Feb 20, 202625.6626.2225.4625.7625.510.43%306,709
Feb 19, 202625.4925.6525.0825.6525.40-0.35%538,035
Feb 18, 202625.0426.2725.0425.7425.492.92%343,652
Feb 17, 202625.9225.9224.6525.0124.77-3.25%458,862
Feb 13, 202625.6026.3525.0725.8525.603.36%372,907
Feb 12, 202626.2626.3024.4325.0124.77-4.25%485,592
Feb 11, 202627.2227.2225.9426.1225.87-4.04%437,580
Feb 10, 202626.7827.3826.3827.2226.962.33%288,733
Feb 9, 202626.4626.6825.9526.6026.35-166,840
Feb 6, 202626.0226.7625.6026.6026.353.10%212,555
Feb 5, 202625.5725.9725.3625.8025.550.82%252,216
Feb 4, 202625.1425.6624.9625.5925.341.95%299,007
Feb 3, 202626.7627.2724.9925.1024.86-6.66%256,403
Feb 2, 202627.0527.4926.7926.8926.63-1.14%158,203
Jan 30, 202626.7127.4426.5927.2026.940.82%242,902
Jan 29, 202626.5726.9826.1826.9826.722.00%193,487
Jan 28, 202626.4926.7626.1326.4526.200.19%252,033
Jan 27, 202626.7827.0126.1826.4026.15-1.60%242,181
Jan 26, 202626.5027.0426.3926.8326.571.13%370,731
Jan 23, 202626.7326.9126.2626.5326.28-1.08%232,975
Jan 22, 202627.0527.5526.7926.8226.56-0.70%277,403
Jan 21, 202626.7927.1326.6527.0126.751.62%223,246
Jan 20, 202626.5426.9126.3226.5826.33-2.53%250,550
Jan 16, 202627.0227.5526.9727.2727.010.26%194,833
Jan 15, 202626.3327.2226.0827.2026.943.38%536,082
Jan 14, 202625.6626.4425.6526.3126.062.17%254,902
Jan 13, 202626.1726.2325.3025.7525.50-1.34%305,660
Jan 12, 202626.0626.2825.7726.1025.85-0.15%508,207
Jan 9, 202626.9727.0325.8226.1425.89-2.86%329,506
Jan 8, 202627.4327.9526.9026.9126.65-2.89%214,229
Jan 7, 202628.1028.3227.5227.7127.44-1.21%182,731
Jan 6, 202627.5328.2027.3428.0527.781.15%203,417
Jan 5, 202626.8827.8926.8827.7327.462.74%238,806
Jan 2, 202627.3527.5826.8726.9926.73-1.10%205,913
Dec 31, 202527.3427.5227.1727.2927.03-0.29%178,182
Dec 30, 202527.4927.6527.3627.3727.11-0.62%176,436
Dec 29, 202527.5527.6327.2627.5427.28-208,941
Dec 26, 202527.8927.9227.3827.5427.28-1.08%215,273
Dec 24, 202527.6828.0127.6827.8427.570.40%145,165
Dec 23, 202527.7627.9127.1027.7327.46-0.32%371,121
Dec 22, 202527.4027.9427.4027.8227.551.61%321,522
Dec 19, 202527.9628.0527.2427.3827.12-2.56%449,419
Dec 18, 202527.9828.2627.8028.1027.831.33%287,941
Dec 17, 202527.6928.1627.6927.7327.46-0.79%249,824
Dec 16, 202527.8628.2027.3827.9527.680.61%307,098
Dec 15, 202528.0528.6327.4927.7827.51-0.32%485,053
Dec 12, 202528.4028.9927.4027.8727.60-0.50%977,160
Dec 11, 202528.2228.9727.6628.0127.74-0.36%2,065,846
Dec 10, 202528.3128.6227.6728.1127.84-0.35%1,595,314
Dec 9, 202528.3729.0328.2128.2127.94-0.56%561,434
Dec 8, 202529.1129.2428.3728.3728.10-1.94%222,168
Dec 5, 202528.8729.6528.8728.9328.65-0.58%246,171
Dec 4, 202529.3629.4528.9329.1028.82-1.69%203,547
Dec 3, 202529.0529.7129.0529.6029.321.30%154,102