Skip to main content
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
31.41
+1.34 (4.46%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.2631.4430.2631.4131.414.46%404,435
Jun 25, 202629.8830.1829.5030.0730.071.38%153,126
Jun 24, 202629.4930.0929.4929.6629.660.78%194,949
Jun 23, 202628.9229.6628.8229.4329.432.15%165,096
Jun 22, 202629.1229.5628.7228.8128.81-1.74%255,869
Jun 18, 202629.2629.6129.0129.3229.321.17%336,874
Jun 17, 202629.7730.1328.8728.9828.98-3.04%218,874
Jun 16, 202629.6530.3329.6229.8929.891.60%220,945
Jun 15, 202629.9830.6329.2129.4229.42-2.45%202,299
Jun 12, 202630.3630.8930.1530.1630.16-0.56%164,278
Jun 11, 202630.5230.7630.2530.3330.33-0.10%162,296
Jun 10, 202630.6430.8930.0430.3630.36-0.69%154,864
Jun 9, 202630.1530.9930.1530.5730.571.60%172,230
Jun 8, 202630.1230.6329.8530.0930.09-0.03%131,471
Jun 5, 202629.8930.3529.8130.1030.100.60%204,691
Jun 4, 202629.3429.9429.3029.9229.923.21%161,413
Jun 3, 202629.7429.7428.7528.9928.99-3.53%254,424
Jun 2, 202628.7430.5728.6130.0530.053.80%276,495
Jun 1, 202628.3228.9527.9128.9528.952.51%302,711
May 29, 202628.4328.6328.1828.2428.24-0.63%512,349
May 28, 202628.2928.8328.2928.4228.420.35%241,581
May 27, 202627.9328.9127.9328.3228.321.54%250,312
May 26, 202628.8529.0227.8227.8927.89-3.26%572,778
May 22, 202628.6028.9028.2628.8328.831.09%332,556
May 21, 202628.4828.5528.0128.5228.52-0.11%306,881
May 20, 202628.0428.7327.9228.5528.551.42%312,585
May 19, 202628.9129.2628.1528.1528.15-3.23%364,706
May 18, 202628.4029.4228.4029.0929.093.23%272,393
May 15, 202628.6628.6828.1128.1828.18-2.59%209,835
May 14, 202629.5729.8928.8328.9328.93-1.80%328,105
May 13, 202629.8629.9829.2629.4629.46-2.06%251,142
May 12, 202630.2330.3229.9930.0830.08-0.50%259,082
May 11, 202630.4230.5929.8730.2330.23-0.62%375,276
May 8, 202629.5930.7629.5730.4230.423.05%276,226
May 7, 202628.5829.9428.5629.5229.521.76%222,461
May 6, 202628.9229.4328.7829.0129.011.19%219,984
May 5, 202627.4528.6927.0928.6728.674.41%223,551
May 4, 202627.6628.1026.8827.4627.46-0.87%304,257
May 1, 202628.2328.2427.6427.7027.70-0.32%175,093
Apr 30, 202627.7928.0727.6827.7927.79-0.79%163,244
Apr 29, 202628.4628.4627.9928.0128.01-2.30%229,397
Apr 28, 202628.5828.8028.4028.6728.671.06%122,267
Apr 27, 202628.2128.6728.2128.3728.370.39%201,942
Apr 24, 202627.8528.4827.6928.2628.261.11%200,019
Apr 23, 202628.1628.3127.5527.9527.95-1.06%268,441
Apr 22, 202628.2728.5527.8728.2528.250.43%210,185
Apr 21, 202628.0728.4127.9928.1328.130.64%231,500
Apr 20, 202627.6028.1127.6027.9527.950.79%155,716
Apr 17, 202627.4127.8127.2827.7327.732.44%173,154
Apr 16, 202627.1127.3227.0227.0727.07-0.07%124,860
Apr 15, 202627.0727.3327.0427.0927.090.26%136,780
Apr 14, 202626.7427.2626.7427.0227.020.75%155,347
Apr 13, 202626.1826.8326.0426.8226.822.37%146,244
Apr 10, 202626.4226.7025.9826.2026.20-0.87%156,720
Apr 9, 202626.4226.6826.1926.4326.43-0.83%201,038
Apr 8, 202626.8526.9726.4626.6526.651.41%173,257
Apr 7, 202625.9526.3925.8826.2826.281.23%137,388
Apr 6, 202626.1926.2825.9525.9625.96-1.29%186,429
Apr 2, 202625.9426.5725.8226.3026.300.46%189,789
Apr 1, 202626.5326.6126.1826.1826.18-1.54%151,087
Mar 31, 202626.4126.9426.1326.5926.591.49%232,071
Mar 30, 202625.9726.3425.9626.2026.201.91%236,333
Mar 27, 202625.9026.1025.5225.7125.71-1.38%282,727
Mar 26, 202626.0626.6125.9026.0726.07-0.53%359,637
Mar 25, 202626.2826.4525.8426.2126.211.16%207,764
Mar 24, 202625.6226.1325.6225.9125.91-0.19%258,745
Mar 23, 202625.9426.3425.8025.9625.961.72%275,904
Mar 20, 202625.7025.9325.2525.5225.52-0.51%634,417
Mar 19, 202625.4025.9325.3525.6525.650.31%251,685
Mar 18, 202625.2825.8125.2425.5725.57-0.16%258,125
Mar 17, 202626.1426.3625.5525.6125.61-1.16%328,704
Mar 16, 202625.5226.0725.5225.9125.911.93%299,338
Mar 13, 202626.2026.3925.1025.4225.42-1.70%379,957
Mar 12, 202625.8226.4425.8226.1125.860.08%321,289
Mar 11, 202626.3626.5925.8426.0925.84-1.29%304,989
Mar 10, 202626.5826.7726.1826.4326.18-1.31%279,219
Mar 9, 202626.3526.9625.9126.7826.520.49%294,810
Mar 6, 202626.0426.7225.8326.6526.390.53%389,671
Mar 5, 202626.3226.8926.2226.5126.26-0.15%223,080
Mar 4, 202626.0526.9926.0526.5526.300.34%276,998
Mar 3, 202625.7926.8925.7926.4626.21-0.08%304,288
Mar 2, 202625.8926.6925.6926.4826.230.27%281,442
Feb 27, 202626.1326.6325.6626.4126.16-0.64%320,632
Feb 26, 202626.2027.0826.1126.5826.331.84%272,472
Feb 25, 202626.0326.3025.7626.1025.850.15%253,720
Feb 24, 202625.6526.5425.6526.0625.811.72%281,423
Feb 23, 202625.8726.0425.0925.6225.37-0.54%297,672
Feb 20, 202625.6626.2225.4625.7625.510.43%306,709
Feb 19, 202625.4925.6525.0825.6525.40-0.35%538,035
Feb 18, 202625.0426.2725.0425.7425.492.92%343,652
Feb 17, 202625.9225.9224.6525.0124.77-3.25%458,862
Feb 13, 202625.6026.3525.0725.8525.603.36%372,907
Feb 12, 202626.2626.3024.4325.0124.77-4.25%485,592
Feb 11, 202627.2227.2225.9426.1225.87-4.04%437,580
Feb 10, 202626.7827.3826.3827.2226.962.33%288,733
Feb 9, 202626.4626.6825.9526.6026.35-166,840
Feb 6, 202626.0226.7625.6026.6026.353.10%212,555
Feb 5, 202625.5725.9725.3625.8025.550.82%252,216
Feb 4, 202625.1425.6624.9625.5925.341.95%299,007
Feb 3, 202626.7627.2724.9925.1024.86-6.66%256,403