Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	74.55	76.03	74.28	75.61	75.61	-0.05%	915,832
Feb 26, 2026	74.60	75.90	73.85	75.65	75.65	2.12%	788,562
Feb 25, 2026	73.71	74.26	72.26	74.08	74.08	1.11%	548,022
Feb 24, 2026	72.41	75.08	72.41	73.27	73.27	1.23%	543,794
Feb 23, 2026	73.37	73.78	72.14	72.38	72.38	-1.90%	446,424
Feb 20, 2026	74.58	75.19	72.80	73.78	73.78	-1.50%	435,889
Feb 19, 2026	75.06	75.89	74.24	74.90	74.90	-0.50%	481,892
Feb 18, 2026	72.75	75.74	72.69	75.28	75.28	4.05%	517,575
Feb 17, 2026	73.81	74.93	72.23	72.35	72.35	-3.13%	796,128
Feb 13, 2026	73.97	75.68	72.46	74.69	74.69	1.33%	1,078,433
Feb 12, 2026	78.14	78.88	72.14	73.71	73.38	-2.73%	1,313,663
Feb 11, 2026	78.37	79.93	75.06	75.78	75.44	-4.23%	1,134,997
Feb 10, 2026	75.55	79.22	74.78	79.13	78.78	5.41%	1,331,947
Feb 9, 2026	74.64	77.65	74.64	75.07	74.73	-0.01%	1,171,252
Feb 6, 2026	78.86	80.10	73.96	75.08	74.74	-4.01%	1,786,392
Feb 5, 2026	91.05	98.77	77.41	78.22	77.87	-16.51%	2,199,546
Feb 4, 2026	92.55	93.97	91.27	93.69	93.27	1.42%	672,185
Feb 3, 2026	93.20	94.73	91.46	92.38	91.97	-2.24%	459,654
Feb 2, 2026	94.88	95.58	94.00	94.50	94.08	0.06%	431,975
Jan 30, 2026	93.46	94.81	92.13	94.44	94.02	0.29%	661,491
Jan 29, 2026	95.17	95.81	94.00	94.17	93.75	-0.65%	1,074,756
Jan 28, 2026	96.66	96.96	94.64	94.79	94.37	-2.16%	484,975
Jan 27, 2026	98.06	98.06	95.05	96.88	96.45	-1.80%	499,840
Jan 26, 2026	98.69	99.26	97.48	98.66	98.22	0.07%	447,311
Jan 23, 2026	99.10	100.00	97.81	98.59	98.15	-0.34%	306,299
Jan 22, 2026	97.93	99.28	97.93	98.93	98.49	1.02%	577,572
Jan 21, 2026	96.31	98.41	96.31	97.93	97.49	1.96%	454,541
Jan 20, 2026	97.81	99.14	95.97	96.05	95.62	-2.31%	363,441
Jan 16, 2026	97.85	98.37	97.10	98.32	97.88	-0.10%	346,311
Jan 15, 2026	96.12	98.83	95.49	98.42	97.98	2.50%	385,603
Jan 14, 2026	96.26	96.75	95.07	96.02	95.59	-0.23%	510,165
Jan 13, 2026	96.62	97.41	96.10	96.24	95.81	-0.36%	351,809
Jan 12, 2026	96.86	96.86	95.70	96.59	96.16	-0.47%	406,876
Jan 9, 2026	95.00	97.20	95.00	97.05	96.62	2.24%	634,218
Jan 8, 2026	91.72	95.63	91.72	94.92	94.50	3.44%	869,229
Jan 7, 2026	92.00	92.57	89.60	91.76	91.35	2.96%	505,792
Jan 6, 2026	89.07	90.07	88.00	89.12	88.72	-0.75%	608,777
Jan 5, 2026	86.89	91.09	86.31	89.79	89.39	3.84%	665,305
Jan 2, 2026	87.25	87.97	85.78	86.47	86.08	0.17%	654,001
Dec 31, 2025	86.67	87.84	86.30	86.32	85.93	-0.68%	438,074
Dec 30, 2025	86.88	87.24	86.34	86.91	86.52	-0.10%	366,406
Dec 29, 2025	86.89	87.55	86.21	87.00	86.61	0.15%	304,798
Dec 26, 2025	86.91	87.55	86.41	86.87	86.48	-0.08%	219,922
Dec 24, 2025	86.90	87.49	86.31	86.94	86.55	-0.17%	189,227
Dec 23, 2025	87.77	88.48	87.00	87.09	86.70	-1.33%	605,595
Dec 22, 2025	88.16	89.36	87.71	88.26	87.86	0.19%	416,411
Dec 19, 2025	86.96	88.48	86.02	88.09	87.70	0.95%	1,201,096
Dec 18, 2025	88.54	89.41	86.98	87.26	86.87	-1.45%	729,594
Dec 17, 2025	87.24	89.09	87.24	88.54	88.14	0.88%	580,983
Dec 16, 2025	86.77	87.91	85.04	87.77	87.38	1.47%	866,494
Dec 15, 2025	85.40	86.56	84.18	86.50	86.11	2.45%	912,114
Dec 12, 2025	85.10	85.39	83.72	84.43	84.05	-0.67%	741,954
Dec 11, 2025	84.03	85.40	84.03	85.00	84.62	1.31%	1,083,927
Dec 10, 2025	81.71	84.22	81.71	83.90	83.52	2.55%	1,050,898
Dec 9, 2025	83.14	83.89	81.65	81.81	81.44	-1.85%	563,133
Dec 8, 2025	84.63	84.63	83.27	83.35	82.98	-1.56%	675,255
Dec 5, 2025	84.35	84.71	83.35	84.67	84.29	0.12%	830,357
Dec 4, 2025	84.65	86.80	84.24	84.57	84.19	-0.34%	456,892
Dec 3, 2025	86.84	87.25	84.74	84.86	84.48	-1.91%	600,006
Dec 2, 2025	87.52	87.92	85.83	86.51	86.12	-0.62%	517,811
Dec 1, 2025	85.92	87.31	85.57	87.05	86.66	1.12%	676,542
Nov 28, 2025	86.43	86.64	85.53	86.09	85.70	-0.15%	266,982
Nov 26, 2025	86.27	88.00	86.22	86.22	85.83	-0.48%	510,079
Nov 25, 2025	88.03	88.92	86.50	86.64	86.25	-1.24%	714,628
Nov 24, 2025	84.79	87.82	84.47	87.73	87.34	3.37%	946,329
Nov 21, 2025	83.00	86.56	81.60	84.87	84.49	3.42%	1,351,327
Nov 20, 2025	79.21	84.27	79.21	82.06	81.69	5.53%	1,628,565
Nov 19, 2025	78.79	79.61	77.59	77.76	77.41	-1.51%	1,022,985
Nov 18, 2025	78.37	79.25	78.08	78.95	78.60	0.75%	544,703
Nov 17, 2025	79.81	80.30	78.34	78.36	78.01	-1.80%	495,256
Nov 14, 2025	80.10	80.53	79.16	79.80	79.44	-0.89%	554,831
Nov 13, 2025	80.70	81.97	79.80	80.52	79.86	-0.05%	590,932
Nov 12, 2025	82.37	82.37	80.36	80.56	79.90	-2.34%	536,313
Nov 11, 2025	83.22	83.22	81.93	82.49	81.81	-0.71%	418,287
Nov 10, 2025	84.16	84.36	82.34	83.08	82.40	-1.19%	369,152
Nov 7, 2025	83.29	84.15	82.09	84.08	83.39	1.25%	440,276
Nov 6, 2025	83.90	83.96	82.37	83.04	82.36	-1.21%	326,405
Nov 5, 2025	83.75	84.50	83.00	84.06	83.37	0.25%	297,710
Nov 4, 2025	83.40	84.81	82.80	83.85	83.16	0.48%	696,629
Nov 3, 2025	83.12	83.91	81.11	83.45	82.77	0.40%	590,957
Oct 31, 2025	82.88	83.38	80.59	83.12	82.44	-0.42%	696,768
Oct 30, 2025	84.91	85.78	83.31	83.47	82.79	-1.96%	547,444
Oct 29, 2025	85.23	86.64	84.71	85.14	84.44	-1.22%	412,932
Oct 28, 2025	86.28	86.95	85.60	86.19	85.48	-0.02%	273,002
Oct 27, 2025	87.54	88.09	85.85	86.21	85.50	-1.72%	301,671
Oct 24, 2025	88.10	88.33	86.50	87.72	87.00	0.01%	447,653
Oct 23, 2025	87.79	88.96	87.38	87.71	86.99	0.15%	497,892
Oct 22, 2025	87.56	88.11	86.93	87.58	86.86	-0.15%	498,884
Oct 21, 2025	87.17	87.90	86.16	87.71	86.99	0.76%	343,483
Oct 20, 2025	85.58	87.38	85.18	87.05	86.34	2.20%	341,941
Oct 17, 2025	83.65	85.19	83.03	85.18	84.48	1.47%	638,040
Oct 16, 2025	84.35	85.01	83.17	83.95	83.26	-0.08%	426,964
Oct 15, 2025	85.12	86.01	83.78	84.02	83.33	-0.85%	376,899
Oct 14, 2025	84.64	85.50	83.42	84.74	84.05	-0.56%	671,831
Oct 13, 2025	85.58	86.30	84.06	85.22	84.52	-0.35%	438,302
Oct 10, 2025	88.70	89.01	84.93	85.52	84.82	-3.12%	528,682
Oct 9, 2025	90.59	91.69	88.14	88.27	87.55	-2.15%	524,612
Oct 8, 2025	90.38	90.59	89.72	90.21	89.47	-0.02%	271,527
Oct 7, 2025	91.06	91.46	89.24	90.23	89.49	-0.80%	447,081
Oct 6, 2025	91.24	92.50	89.51	90.96	90.22	-0.31%	525,328