Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.77	66.73	64.30	65.38	65.38	0.54%	590,929
Apr 27, 2026	65.47	66.54	64.66	65.03	65.03	-0.67%	1,275,248
Apr 24, 2026	65.00	66.46	64.47	65.47	65.47	-0.12%	1,173,906
Apr 23, 2026	66.34	66.57	64.80	65.55	65.55	-2.18%	541,869
Apr 22, 2026	68.25	68.67	66.57	67.01	67.01	-1.34%	427,578
Apr 21, 2026	69.38	70.29	67.86	67.92	67.92	-1.05%	436,015
Apr 20, 2026	68.95	69.86	68.16	68.64	68.64	-0.77%	487,144
Apr 17, 2026	69.81	70.82	68.61	69.17	69.17	-0.07%	428,995
Apr 16, 2026	69.73	70.50	69.06	69.22	69.22	-0.29%	368,677
Apr 15, 2026	68.27	69.55	67.89	69.42	69.42	1.79%	539,792
Apr 14, 2026	67.46	68.63	67.21	68.20	68.20	1.26%	580,460
Apr 13, 2026	65.71	67.48	65.16	67.35	67.35	2.23%	553,626
Apr 10, 2026	65.69	65.94	64.27	65.88	65.88	0.12%	510,733
Apr 9, 2026	64.70	65.86	63.75	65.80	65.80	1.06%	525,192
Apr 8, 2026	67.63	68.00	64.55	65.11	65.11	-0.06%	766,210
Apr 7, 2026	63.72	65.47	63.35	65.15	65.15	2.24%	960,347
Apr 6, 2026	62.23	64.16	61.56	63.72	63.72	2.15%	576,004
Apr 2, 2026	62.02	63.63	60.75	62.38	62.38	-0.29%	975,243
Apr 1, 2026	64.12	64.39	62.51	62.56	62.56	-2.40%	718,609
Mar 31, 2026	65.87	66.10	63.56	64.10	64.10	-1.43%	999,651
Mar 30, 2026	65.62	65.78	64.75	65.03	65.03	-0.09%	783,750
Mar 27, 2026	66.03	66.07	64.66	65.09	65.09	-1.42%	463,311
Mar 26, 2026	67.24	67.90	65.72	66.03	66.03	-2.62%	461,861
Mar 25, 2026	68.78	68.78	66.70	67.81	67.81	1.01%	807,226
Mar 24, 2026	67.64	68.54	65.99	67.13	67.13	-2.03%	963,191
Mar 23, 2026	69.89	70.73	68.51	68.52	68.52	0.19%	636,089
Mar 20, 2026	68.83	69.85	67.09	68.39	68.39	-0.49%	1,470,753
Mar 19, 2026	68.72	70.32	68.28	68.73	68.73	-0.55%	1,002,619
Mar 18, 2026	70.97	72.21	68.88	69.11	69.11	-4.13%	804,186
Mar 17, 2026	72.25	73.36	71.88	72.09	72.09	0.74%	376,574
Mar 16, 2026	72.50	72.79	71.50	71.56	71.56	-1.17%	382,282
Mar 13, 2026	72.81	73.27	71.08	72.41	72.41	-0.03%	455,745
Mar 12, 2026	73.55	74.50	72.02	72.43	72.43	-1.79%	491,979
Mar 11, 2026	74.02	74.11	72.23	73.75	73.75	0.37%	604,711
Mar 10, 2026	76.77	76.77	71.81	73.48	73.48	-4.92%	516,455
Mar 9, 2026	77.24	77.75	73.78	77.28	77.28	-0.94%	691,913
Mar 6, 2026	78.10	78.65	76.93	78.01	78.01	-0.99%	816,225
Mar 5, 2026	77.79	79.24	77.70	78.79	78.79	1.16%	618,315
Mar 4, 2026	76.76	78.50	75.31	77.89	77.89	2.46%	866,326
Mar 3, 2026	72.40	76.53	72.25	76.02	76.02	2.91%	715,207
Mar 2, 2026	74.60	75.39	73.54	73.87	73.87	-2.30%	875,314
Feb 27, 2026	74.55	76.03	74.28	75.61	75.61	-0.05%	1,030,012
Feb 26, 2026	74.60	75.90	73.85	75.65	75.65	2.12%	788,562
Feb 25, 2026	73.71	74.26	72.26	74.08	74.08	1.11%	548,196
Feb 24, 2026	72.41	75.08	72.41	73.27	73.27	1.23%	575,038
Feb 23, 2026	73.37	73.78	72.14	72.38	72.38	-1.90%	446,424
Feb 20, 2026	74.58	75.19	72.80	73.78	73.78	-1.50%	435,892
Feb 19, 2026	75.06	75.89	74.24	74.90	74.90	-0.50%	481,893
Feb 18, 2026	72.75	75.74	72.69	75.28	75.28	4.05%	517,575
Feb 17, 2026	73.81	74.93	72.23	72.35	72.35	-3.13%	796,742
Feb 13, 2026	73.97	75.68	72.46	74.69	74.69	1.33%	1,098,784
Feb 12, 2026	78.14	78.88	72.14	73.71	73.38	-2.73%	1,313,663
Feb 11, 2026	78.37	79.93	75.06	75.78	75.44	-4.23%	1,134,997
Feb 10, 2026	75.55	79.22	74.78	79.13	78.78	5.41%	1,331,947
Feb 9, 2026	74.64	77.65	74.64	75.07	74.73	-0.01%	1,171,252
Feb 6, 2026	78.86	80.10	73.96	75.08	74.74	-4.01%	1,786,392
Feb 5, 2026	91.05	98.77	77.41	78.22	77.87	-16.51%	2,199,546
Feb 4, 2026	92.55	93.97	91.27	93.69	93.27	1.42%	672,185
Feb 3, 2026	93.20	94.73	91.46	92.38	91.97	-2.24%	459,654
Feb 2, 2026	94.88	95.58	94.00	94.50	94.08	0.06%	431,975
Jan 30, 2026	93.46	94.81	92.13	94.44	94.02	0.29%	661,491
Jan 29, 2026	95.17	95.81	94.00	94.17	93.75	-0.65%	1,074,756
Jan 28, 2026	96.66	96.96	94.64	94.79	94.37	-2.16%	484,975
Jan 27, 2026	98.06	98.06	95.05	96.88	96.45	-1.80%	499,840
Jan 26, 2026	98.69	99.26	97.48	98.66	98.22	0.07%	447,311
Jan 23, 2026	99.10	100.00	97.81	98.59	98.15	-0.34%	306,299
Jan 22, 2026	97.93	99.28	97.93	98.93	98.49	1.02%	577,572
Jan 21, 2026	96.31	98.41	96.31	97.93	97.49	1.96%	454,541
Jan 20, 2026	97.81	99.14	95.97	96.05	95.62	-2.31%	363,441
Jan 16, 2026	97.85	98.37	97.10	98.32	97.88	-0.10%	346,311
Jan 15, 2026	96.12	98.83	95.49	98.42	97.98	2.50%	385,603
Jan 14, 2026	96.26	96.75	95.07	96.02	95.59	-0.23%	510,165
Jan 13, 2026	96.62	97.41	96.10	96.24	95.81	-0.36%	351,809
Jan 12, 2026	96.86	96.86	95.70	96.59	96.16	-0.47%	406,876
Jan 9, 2026	95.00	97.20	95.00	97.05	96.62	2.24%	634,218
Jan 8, 2026	91.72	95.63	91.72	94.92	94.50	3.44%	869,229
Jan 7, 2026	92.00	92.57	89.60	91.76	91.35	2.96%	505,792
Jan 6, 2026	89.07	90.07	88.00	89.12	88.72	-0.75%	608,777
Jan 5, 2026	86.89	91.09	86.31	89.79	89.39	3.84%	665,305
Jan 2, 2026	87.25	87.97	85.78	86.47	86.08	0.17%	654,001
Dec 31, 2025	86.67	87.84	86.30	86.32	85.93	-0.68%	438,074
Dec 30, 2025	86.88	87.24	86.34	86.91	86.52	-0.10%	366,406
Dec 29, 2025	86.89	87.55	86.21	87.00	86.61	0.15%	304,798
Dec 26, 2025	86.91	87.55	86.41	86.87	86.48	-0.08%	219,922
Dec 24, 2025	86.90	87.49	86.31	86.94	86.55	-0.17%	189,227
Dec 23, 2025	87.77	88.48	87.00	87.09	86.70	-1.33%	605,595
Dec 22, 2025	88.16	89.36	87.71	88.26	87.86	0.19%	416,411
Dec 19, 2025	86.96	88.48	86.02	88.09	87.70	0.95%	1,201,096
Dec 18, 2025	88.54	89.41	86.98	87.26	86.87	-1.45%	729,594
Dec 17, 2025	87.24	89.09	87.24	88.54	88.14	0.88%	580,983
Dec 16, 2025	86.77	87.91	85.04	87.77	87.38	1.47%	866,494
Dec 15, 2025	85.40	86.56	84.18	86.50	86.11	2.45%	912,114
Dec 12, 2025	85.10	85.39	83.72	84.43	84.05	-0.67%	741,954
Dec 11, 2025	84.03	85.40	84.03	85.00	84.62	1.31%	1,083,927
Dec 10, 2025	81.71	84.22	81.71	83.90	83.52	2.55%	1,050,898
Dec 9, 2025	83.14	83.89	81.65	81.81	81.44	-1.85%	563,133
Dec 8, 2025	84.63	84.63	83.27	83.35	82.98	-1.56%	675,255
Dec 5, 2025	84.35	84.71	83.35	84.67	84.29	0.12%	830,357
Dec 4, 2025	84.65	86.80	84.24	84.57	84.19	-0.34%	456,892
Dec 3, 2025	86.84	87.25	84.74	84.86	84.48	-1.91%	600,006