Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.34	56.48	54.20	54.53	54.53	-0.98%	2,503,440
Jun 25, 2026	56.30	57.00	54.73	55.07	55.07	-3.01%	574,411
Jun 24, 2026	56.00	57.33	56.00	56.78	56.78	1.54%	795,236
Jun 23, 2026	55.13	56.20	54.47	55.92	55.92	3.48%	846,676
Jun 22, 2026	55.43	56.30	53.40	54.04	54.04	-3.05%	1,299,222
Jun 18, 2026	59.01	59.01	55.26	55.74	55.74	-6.13%	1,623,358
Jun 17, 2026	60.62	61.62	59.16	59.38	59.38	-2.97%	612,102
Jun 16, 2026	61.68	62.07	60.98	61.20	61.20	0.03%	451,879
Jun 15, 2026	62.35	63.15	60.70	61.18	61.18	-1.77%	648,023
Jun 12, 2026	61.98	63.26	61.66	62.28	62.28	0.48%	403,567
Jun 11, 2026	61.01	62.11	60.81	61.98	61.98	1.04%	489,172
Jun 10, 2026	61.27	62.44	60.55	61.34	61.34	0.13%	453,562
Jun 9, 2026	59.79	61.50	59.50	61.26	61.26	2.68%	517,397
Jun 8, 2026	60.16	60.78	59.60	59.66	59.66	-1.45%	454,334
Jun 5, 2026	61.21	62.30	60.30	60.54	60.54	0.03%	310,251
Jun 4, 2026	61.55	62.01	60.09	60.52	60.52	0.63%	332,670
Jun 3, 2026	60.16	60.49	58.26	60.14	60.14	-1.28%	793,174
Jun 2, 2026	61.55	62.78	60.81	60.92	60.92	-2.42%	514,684
Jun 1, 2026	61.84	62.92	61.60	62.43	62.43	0.81%	609,874
May 29, 2026	62.47	63.26	61.84	61.93	61.93	-1.51%	752,919
May 28, 2026	61.96	63.25	61.63	62.88	62.88	1.37%	463,602
May 27, 2026	60.79	62.32	60.50	62.03	62.03	1.84%	654,175
May 26, 2026	61.17	61.17	60.11	60.91	60.91	-0.43%	513,208
May 22, 2026	61.27	62.55	60.92	61.17	61.17	-0.36%	554,019
May 21, 2026	59.70	61.86	58.39	61.39	61.39	2.10%	602,525
May 20, 2026	59.68	60.36	56.92	60.13	60.13	0.38%	1,045,815
May 19, 2026	59.56	61.24	58.80	59.90	59.90	0.42%	1,112,931
May 18, 2026	59.32	61.27	59.32	59.65	59.65	0.49%	860,058
May 15, 2026	60.15	60.48	58.64	59.36	59.36	-0.40%	915,287
May 14, 2026	59.68	61.00	59.01	59.93	59.60	0.82%	1,023,853
May 13, 2026	60.46	60.89	57.32	59.44	59.11	-2.84%	974,540
May 12, 2026	61.95	62.46	60.78	61.18	60.84	-0.55%	1,056,982
May 11, 2026	63.71	64.04	60.68	61.52	61.18	-4.28%	1,105,634
May 8, 2026	66.66	66.85	64.22	64.27	63.92	-3.59%	886,932
May 7, 2026	63.59	70.17	63.59	66.66	66.29	4.24%	1,534,953
May 6, 2026	65.38	65.69	63.26	63.95	63.60	-1.96%	1,097,516
May 5, 2026	64.67	65.73	63.85	65.23	64.87	1.07%	803,182
May 4, 2026	65.36	66.58	63.93	64.54	64.18	-1.59%	695,192
May 1, 2026	66.00	66.36	65.00	65.58	65.22	-0.06%	622,091
Apr 30, 2026	64.78	65.91	64.30	65.62	65.26	0.41%	901,606
Apr 29, 2026	66.37	66.37	64.49	65.35	64.99	-0.05%	705,830
Apr 28, 2026	65.77	66.73	64.30	65.38	65.02	0.54%	597,897
Apr 27, 2026	65.47	66.54	64.66	65.03	64.67	-0.67%	1,275,248
Apr 24, 2026	65.00	66.46	64.47	65.47	65.11	-0.12%	1,210,779
Apr 23, 2026	66.34	66.57	64.80	65.55	65.19	-2.18%	541,970
Apr 22, 2026	68.25	68.67	66.57	67.01	66.64	-1.34%	427,687
Apr 21, 2026	69.38	70.29	67.86	67.92	67.55	-1.05%	436,079
Apr 20, 2026	68.95	69.86	68.16	68.64	68.26	-0.77%	487,156
Apr 17, 2026	69.81	70.82	68.61	69.17	68.79	-0.07%	429,552
Apr 16, 2026	69.73	70.50	69.06	69.22	68.84	-0.29%	368,689
Apr 15, 2026	68.27	69.55	67.89	69.42	69.04	1.79%	540,045
Apr 14, 2026	67.46	68.63	67.21	68.20	67.82	1.26%	581,796
Apr 13, 2026	65.71	67.48	65.16	67.35	66.98	2.23%	553,626
Apr 10, 2026	65.69	65.94	64.27	65.88	65.52	0.12%	528,336
Apr 9, 2026	64.70	65.86	63.75	65.80	65.44	1.06%	632,614
Apr 8, 2026	67.63	68.00	64.55	65.11	64.75	-0.06%	766,213
Apr 7, 2026	63.72	65.47	63.35	65.15	64.79	2.24%	960,604
Apr 6, 2026	62.23	64.16	61.56	63.72	63.37	2.15%	588,348
Apr 2, 2026	62.02	63.63	60.75	62.38	62.04	-0.29%	975,244
Apr 1, 2026	64.12	64.39	62.51	62.56	62.22	-2.40%	718,752
Mar 31, 2026	65.87	66.10	63.56	64.10	63.75	-1.43%	999,651
Mar 30, 2026	65.62	65.78	64.75	65.03	64.67	-0.09%	783,973
Mar 27, 2026	66.03	66.07	64.66	65.09	64.73	-1.42%	463,314
Mar 26, 2026	67.24	67.90	65.72	66.03	65.67	-2.62%	461,868
Mar 25, 2026	68.78	68.78	66.70	67.81	67.44	1.01%	807,226
Mar 24, 2026	67.64	68.54	65.99	67.13	66.76	-2.03%	963,201
Mar 23, 2026	69.89	70.73	68.51	68.52	68.14	0.19%	636,416
Mar 20, 2026	68.83	69.85	67.09	68.39	68.01	-0.49%	1,470,753
Mar 19, 2026	68.72	70.32	68.28	68.73	68.35	-0.55%	1,010,547
Mar 18, 2026	70.97	72.21	68.88	69.11	68.73	-4.13%	804,186
Mar 17, 2026	72.25	73.36	71.88	72.09	71.69	0.74%	376,574
Mar 16, 2026	72.50	72.79	71.50	71.56	71.17	-1.17%	382,282
Mar 13, 2026	72.81	73.27	71.08	72.41	72.01	-0.03%	455,746
Mar 12, 2026	73.55	74.50	72.02	72.43	72.03	-1.79%	491,984
Mar 11, 2026	74.02	74.11	72.23	73.75	73.34	0.37%	604,711
Mar 10, 2026	76.77	76.77	71.81	73.48	73.08	-4.92%	518,218
Mar 9, 2026	77.24	77.75	73.78	77.28	76.85	-0.94%	691,913
Mar 6, 2026	78.10	78.65	76.93	78.01	77.58	-0.99%	816,225
Mar 5, 2026	77.79	79.24	77.70	78.79	78.36	1.16%	618,703
Mar 4, 2026	76.76	78.50	75.31	77.89	77.46	2.46%	871,377
Mar 3, 2026	72.40	76.53	72.25	76.02	75.60	2.91%	722,870
Mar 2, 2026	74.60	75.39	73.54	73.87	73.46	-2.30%	875,314
Feb 27, 2026	74.55	76.03	74.28	75.61	75.19	-0.05%	1,030,012
Feb 26, 2026	74.60	75.90	73.85	75.65	75.23	2.12%	788,562
Feb 25, 2026	73.71	74.26	72.26	74.08	73.67	1.11%	548,196
Feb 24, 2026	72.41	75.08	72.41	73.27	72.87	1.23%	575,038
Feb 23, 2026	73.37	73.78	72.14	72.38	71.98	-1.90%	446,424
Feb 20, 2026	74.58	75.19	72.80	73.78	73.37	-1.50%	435,892
Feb 19, 2026	75.06	75.89	74.24	74.90	74.49	-0.50%	481,893
Feb 18, 2026	72.75	75.74	72.69	75.28	74.87	4.05%	517,575
Feb 17, 2026	73.81	74.93	72.23	72.35	71.95	-3.13%	796,742
Feb 13, 2026	73.97	75.68	72.46	74.69	74.28	1.79%	1,098,784
Feb 12, 2026	78.14	78.88	72.14	73.71	72.98	-2.73%	1,313,663
Feb 11, 2026	78.37	79.93	75.06	75.78	75.03	-4.23%	1,134,997
Feb 10, 2026	75.55	79.22	74.78	79.13	78.34	5.41%	1,331,947
Feb 9, 2026	74.64	77.65	74.64	75.07	74.32	-0.01%	1,171,252
Feb 6, 2026	78.86	80.10	73.96	75.08	74.33	-4.01%	1,786,392
Feb 5, 2026	91.05	98.77	77.41	78.22	77.44	-16.51%	2,199,546
Feb 4, 2026	92.55	93.97	91.27	93.69	92.76	1.42%	672,185
Feb 3, 2026	93.20	94.73	91.46	92.38	91.46	-2.24%	459,654