Miluna Acquisition Corp (MMTX)
NASDAQ: MMTX · Real-Time Price · USD
10.00
-0.01 (-0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
Miluna Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 1,360 |
| Dec 4, 2025 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | - | 4,355 |
| Dec 3, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 10,479 |
| Dec 2, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 1,433 |
| Dec 1, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 24,981 |
| Nov 28, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 50,464 |
| Nov 26, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 18,325 |
| Nov 25, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 333 |
| Nov 24, 2025 | 10.00 | 10.04 | 10.00 | 10.02 | 10.02 | 0.15% | 746 |
| Nov 20, 2025 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | - | 6,439 |
| Nov 19, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.05% | 1,275 |
| Nov 18, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 735 |
| Nov 17, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 15,330 |
| Nov 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 4,759 |
| Nov 13, 2025 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | -0.15% | 9,648 |
| Nov 12, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.15% | 1,466 |
| Nov 11, 2025 | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | -0.10% | 764 |
| Nov 10, 2025 | 10.03 | 10.04 | 9.99 | 10.04 | 10.04 | 0.20% | 717 |
| Nov 7, 2025 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 24,763 |
| Nov 6, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 4,081 |
| Nov 5, 2025 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.05% | 16,751 |
| Nov 4, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 522 |
| Nov 3, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 974 |
| Oct 31, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 3,888 |
| Oct 30, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,147 |
| Oct 29, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 88,251 |
| Oct 28, 2025 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.05% | 61,997 |
| Oct 27, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 68,061 |
| Oct 24, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 353,816 |