Miluna Acquisition Corp (MMTX)
NASDAQ: MMTX · Real-Time Price · USD
10.07
-0.01 (-0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Miluna Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.95 | 10.08 | 9.87 | 10.07 | - | -0.05% | 125,446 |
| Apr 27, 2026 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | 0.20% | 300,284 |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 300 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,806 |
| Apr 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,000 |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,000 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,102 |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,051 |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,100 |
| Apr 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,393 |
| Mar 31, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 211 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 500 |
| Mar 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 485 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 28,726 |
| Feb 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 102,102 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 134 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100,026 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 508 |
| Feb 5, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | -0.10% | 54,503 |
| Feb 4, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 1,721 |
| Feb 3, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | - | 13,718 |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.08% | 1,657 |
| Jan 28, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.23% | 4,565 |
| Jan 27, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.11% | 486 |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 157 |
| Jan 23, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 749 |
| Jan 22, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 21,954 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 3,289 |
| Jan 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15% | 604 |
| Jan 15, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 201,310 |
| Jan 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.05% | 869,630 |
| Jan 13, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 294,548 |
| Jan 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 7,838 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 178 |
| Jan 6, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 10,008 |
| Jan 5, 2026 | 9.92 | 9.93 | 9.90 | 9.91 | 9.91 | 0.10% | 6,124 |
| Jan 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.09% | 715 |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.09% | 1,150 |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110,158 |
| Dec 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 109 |
| Dec 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 359 |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 205,404 |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 2,002 |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 504 |