BlackRock MuniYield Pennsylvania Quality Fund (MPA)

NYSE: MPA · Real-Time Price · USD

11.39

-0.11 (-0.96%)

At close: Mar 5, 2026, 4:00 PM EST

11.43

+0.04 (0.35%)

After-hours: Mar 5, 2026, 7:00 PM EST

MPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	11.42	11.47	11.31	11.39	11.39	-0.91%	63,939
Mar 4, 2026	11.49	11.51	11.44	11.50	11.50	0.09%	11,507
Mar 3, 2026	11.55	11.55	11.42	11.49	11.49	-0.48%	18,480
Mar 2, 2026	11.64	11.64	11.53	11.54	11.54	-0.35%	18,580
Feb 27, 2026	11.60	11.60	11.56	11.58	11.58	0.22%	15,912
Feb 26, 2026	11.54	11.58	11.54	11.56	11.56	-0.22%	13,992
Feb 25, 2026	11.65	11.65	11.54	11.58	11.58	-	29,132
Feb 24, 2026	11.63	11.63	11.50	11.58	11.58	-0.09%	38,373
Feb 23, 2026	11.59	11.59	11.50	11.59	11.59	-	11,945
Feb 20, 2026	11.48	11.59	11.48	11.59	11.59	0.78%	26,784
Feb 19, 2026	11.45	11.52	11.45	11.50	11.50	0.09%	15,965
Feb 18, 2026	11.48	11.52	11.46	11.49	11.49	-0.17%	9,844
Feb 17, 2026	11.48	11.52	11.40	11.51	11.51	0.09%	44,501
Feb 13, 2026	11.45	11.51	11.34	11.50	11.50	0.61%	81,131
Feb 12, 2026	11.41	11.47	11.40	11.43	11.38	0.26%	25,566
Feb 11, 2026	11.45	11.48	11.37	11.40	11.35	-0.78%	52,669
Feb 10, 2026	11.46	11.49	11.44	11.49	11.44	0.35%	35,243
Feb 9, 2026	11.37	11.45	11.37	11.45	11.40	0.44%	18,235
Feb 6, 2026	11.42	11.42	11.30	11.40	11.35	0.35%	77,417
Feb 5, 2026	11.41	11.51	11.35	11.36	11.31	-0.44%	41,629
Feb 4, 2026	11.41	11.44	11.37	11.41	11.36	-0.17%	65,793
Feb 3, 2026	11.39	11.50	11.39	11.43	11.38	0.35%	53,558
Feb 2, 2026	11.42	11.47	11.37	11.39	11.34	-0.35%	57,788
Jan 30, 2026	11.49	11.49	11.42	11.43	11.38	0.09%	32,195
Jan 29, 2026	11.44	11.44	11.31	11.42	11.37	0.18%	15,704
Jan 28, 2026	11.36	11.41	11.33	11.40	11.35	0.44%	19,244
Jan 27, 2026	11.29	11.37	11.28	11.35	11.30	0.62%	15,913
Jan 26, 2026	11.36	11.36	11.28	11.28	11.23	-0.70%	28,053
Jan 23, 2026	11.34	11.40	11.33	11.36	11.31	0.09%	53,167
Jan 22, 2026	11.36	11.43	11.35	11.35	11.30	-0.61%	31,943
Jan 21, 2026	11.49	11.49	11.39	11.42	11.37	-0.26%	101,550
Jan 20, 2026	11.30	11.47	11.28	11.45	11.40	-0.09%	236,590
Jan 16, 2026	11.42	11.48	11.42	11.46	11.36	0.53%	9,836
Jan 15, 2026	11.41	11.50	11.38	11.40	11.31	-0.09%	94,969
Jan 14, 2026	11.32	11.44	11.32	11.41	11.32	0.80%	50,647
Jan 13, 2026	11.30	11.32	11.26	11.32	11.23	0.62%	17,274
Jan 12, 2026	11.26	11.28	11.24	11.25	11.16	-0.53%	6,535
Jan 9, 2026	11.24	11.32	11.24	11.31	11.22	0.53%	12,079
Jan 8, 2026	11.26	11.29	11.16	11.25	11.16	-	12,908
Jan 7, 2026	11.23	11.28	11.22	11.25	11.16	0.36%	3,307
Jan 6, 2026	11.19	11.21	11.12	11.21	11.12	0.72%	42,924
Jan 5, 2026	11.14	11.15	11.10	11.13	11.04	0.19%	17,734
Jan 2, 2026	11.11	11.13	11.05	11.11	11.02	0.26%	25,228
Dec 31, 2025	11.12	11.12	11.04	11.08	10.99	-0.27%	98,147
Dec 30, 2025	11.04	11.11	11.04	11.11	11.02	0.54%	99,737
Dec 29, 2025	11.05	11.08	11.03	11.05	10.96	0.18%	44,394
Dec 26, 2025	11.07	11.09	11.03	11.03	10.94	-0.45%	60,037
Dec 24, 2025	11.07	11.11	11.04	11.08	10.99	0.36%	20,649
Dec 23, 2025	11.04	11.07	11.03	11.04	10.95	-0.09%	63,443
Dec 22, 2025	11.11	11.13	11.03	11.05	10.96	-1.16%	87,137
Dec 19, 2025	11.18	11.20	11.13	11.18	11.04	0.27%	23,324
Dec 18, 2025	11.17	11.25	11.14	11.15	11.01	-0.18%	33,994
Dec 17, 2025	11.21	11.27	11.17	11.17	11.03	-0.53%	68,912
Dec 16, 2025	11.16	11.26	11.16	11.23	11.09	-	40,252
Dec 15, 2025	11.27	11.29	11.21	11.23	11.09	-0.67%	69,514
Dec 12, 2025	11.39	11.39	11.31	11.31	11.16	-0.74%	22,822
Dec 11, 2025	11.38	11.46	11.32	11.39	11.25	-0.18%	87,092
Dec 10, 2025	11.33	11.43	11.31	11.41	11.27	0.80%	25,065
Dec 9, 2025	11.26	11.34	11.26	11.32	11.18	0.35%	31,202
Dec 8, 2025	11.28	11.32	11.21	11.28	11.14	-0.27%	49,854
Dec 5, 2025	11.29	11.32	11.22	11.31	11.17	0.35%	25,014
Dec 4, 2025	11.24	11.30	11.24	11.27	11.13	-0.35%	23,584
Dec 3, 2025	11.21	11.31	11.15	11.31	11.17	0.84%	86,713
Dec 2, 2025	11.22	11.25	11.16	11.22	11.08	0.05%	43,464
Dec 1, 2025	11.21	11.27	11.20	11.21	11.07	-0.80%	43,769
Nov 28, 2025	11.30	11.30	11.24	11.30	11.16	0.27%	18,186
Nov 26, 2025	11.28	11.28	11.20	11.27	11.13	0.36%	22,351
Nov 25, 2025	11.20	11.27	11.19	11.23	11.09	0.09%	26,040
Nov 24, 2025	11.21	11.22	11.13	11.22	11.08	0.63%	18,897
Nov 21, 2025	11.21	11.21	11.14	11.15	11.01	-0.54%	23,433
Nov 20, 2025	11.15	11.24	11.15	11.21	11.07	0.36%	34,413
Nov 19, 2025	11.18	11.30	11.17	11.17	11.03	-0.62%	24,754
Nov 18, 2025	11.25	11.33	11.09	11.24	11.10	-0.53%	72,954
Nov 17, 2025	11.34	11.34	11.25	11.30	11.16	-0.09%	38,485
Nov 14, 2025	11.38	11.38	11.27	11.31	11.17	-0.79%	50,945
Nov 13, 2025	11.38	11.44	11.38	11.40	11.19	-0.14%	12,365
Nov 12, 2025	11.44	11.47	11.39	11.42	11.21	-0.38%	17,697
Nov 11, 2025	11.46	11.46	11.39	11.46	11.25	0.44%	12,747
Nov 10, 2025	11.40	11.41	11.32	11.41	11.20	0.80%	19,108
Nov 7, 2025	11.35	11.37	11.29	11.32	11.11	-	42,746
Nov 6, 2025	11.39	11.39	11.32	11.32	11.11	-0.09%	9,709
Nov 5, 2025	11.36	11.44	11.33	11.33	11.12	-0.44%	31,238
Nov 4, 2025	11.39	11.46	11.35	11.38	11.17	-	24,955
Nov 3, 2025	11.46	11.46	11.33	11.38	11.17	-0.70%	45,026
Oct 31, 2025	11.46	11.46	11.40	11.46	11.25	0.53%	15,853
Oct 30, 2025	11.44	11.44	11.31	11.40	11.19	0.09%	25,556
Oct 29, 2025	11.41	11.43	11.29	11.39	11.18	0.12%	78,364
Oct 28, 2025	11.43	11.50	11.33	11.38	11.17	-0.30%	18,587
Oct 27, 2025	11.41	11.46	11.39	11.41	11.20	-0.04%	21,180
Oct 24, 2025	11.41	11.43	11.38	11.41	11.21	0.21%	9,733
Oct 23, 2025	11.31	11.40	11.31	11.39	11.18	0.35%	26,522
Oct 22, 2025	11.42	11.54	11.32	11.35	11.14	-0.26%	47,179
Oct 21, 2025	11.53	11.53	11.37	11.38	11.17	-0.22%	15,481
Oct 20, 2025	11.37	11.43	11.37	11.41	11.20	0.57%	24,966
Oct 17, 2025	11.46	11.49	11.33	11.34	11.13	-0.61%	13,702
Oct 16, 2025	11.47	11.47	11.40	11.41	11.20	-0.31%	21,628
Oct 15, 2025	11.46	11.49	11.36	11.45	11.24	-0.56%	14,568
Oct 14, 2025	11.47	11.51	11.46	11.51	11.23	0.35%	19,947
Oct 13, 2025	11.34	11.49	11.34	11.47	11.20	0.49%	57,359
Oct 10, 2025	11.39	11.43	11.32	11.41	11.14	0.65%	34,179