BlackRock MuniYield Pennsylvania Quality Fund (MPA)

NYSE: MPA · Real-Time Price · USD

11.27

-0.04 (-0.35%)

At close: Apr 28, 2026, 4:00 PM EDT

11.26

-0.01 (-0.09%)

After-hours: Apr 28, 2026, 7:00 PM EDT

MPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.26	11.30	11.21	11.27	11.27	-0.35%	20,054
Apr 27, 2026	11.31	11.33	11.26	11.31	11.31	0.35%	14,025
Apr 24, 2026	11.20	11.32	11.20	11.27	11.27	0.18%	44,164
Apr 23, 2026	11.27	11.30	11.21	11.25	11.25	-0.44%	25,477
Apr 22, 2026	11.32	11.36	11.29	11.30	11.30	-0.18%	25,632
Apr 21, 2026	11.31	11.32	11.28	11.32	11.32	0.09%	29,331
Apr 20, 2026	11.27	11.34	11.27	11.31	11.31	0.18%	21,915
Apr 17, 2026	11.21	11.33	11.21	11.29	11.29	0.53%	37,768
Apr 16, 2026	11.19	11.36	11.19	11.23	11.23	-0.35%	57,518
Apr 15, 2026	11.28	11.35	11.25	11.27	11.27	-0.62%	41,652
Apr 14, 2026	11.26	11.37	11.26	11.34	11.29	0.35%	21,309
Apr 13, 2026	11.27	11.31	11.23	11.30	11.25	0.22%	24,515
Apr 10, 2026	11.23	11.29	11.22	11.28	11.23	-0.22%	43,149
Apr 9, 2026	11.20	11.32	11.20	11.30	11.25	1.16%	33,688
Apr 8, 2026	11.15	11.24	11.14	11.17	11.12	1.09%	20,027
Apr 7, 2026	11.07	11.07	10.96	11.05	11.00	0.36%	24,379
Apr 6, 2026	11.03	11.07	10.93	11.01	10.96	-0.54%	15,717
Apr 2, 2026	11.16	11.16	11.01	11.07	11.02	-0.27%	45,893
Apr 1, 2026	11.10	11.14	10.94	11.10	11.05	0.63%	34,614
Mar 31, 2026	10.87	11.03	10.87	11.03	10.98	2.13%	25,502
Mar 30, 2026	10.86	10.90	10.79	10.80	10.75	-0.28%	19,013
Mar 27, 2026	10.89	10.90	10.81	10.83	10.78	-0.64%	27,174
Mar 26, 2026	10.97	10.97	10.86	10.90	10.85	-0.73%	15,314
Mar 25, 2026	10.96	11.01	10.92	10.98	10.93	0.55%	13,758
Mar 24, 2026	10.98	11.02	10.89	10.92	10.87	-1.00%	38,843
Mar 23, 2026	11.23	11.23	11.01	11.03	10.98	-0.18%	34,661
Mar 20, 2026	11.23	11.23	11.05	11.05	11.00	-1.95%	41,939
Mar 19, 2026	11.38	11.38	11.24	11.27	11.22	-0.79%	18,218
Mar 18, 2026	11.34	11.39	11.33	11.36	11.31	-0.26%	23,022
Mar 17, 2026	11.32	11.45	11.24	11.39	11.34	0.53%	57,322
Mar 16, 2026	11.49	11.49	11.22	11.33	11.28	0.53%	44,254
Mar 13, 2026	11.24	11.28	11.24	11.27	11.22	-0.35%	34,325
Mar 12, 2026	11.24	11.31	11.24	11.31	11.21	-0.09%	33,364
Mar 11, 2026	11.36	11.37	11.31	11.32	11.22	-0.18%	33,060
Mar 10, 2026	11.31	11.35	11.26	11.34	11.24	0.53%	57,865
Mar 9, 2026	11.40	11.40	11.27	11.28	11.19	-0.97%	35,236
Mar 6, 2026	11.31	11.42	11.29	11.39	11.29	-	22,811
Mar 5, 2026	11.42	11.47	11.31	11.39	11.29	-0.91%	63,939
Mar 4, 2026	11.49	11.51	11.44	11.50	11.40	0.09%	11,507
Mar 3, 2026	11.55	11.55	11.42	11.49	11.39	-0.48%	18,480
Mar 2, 2026	11.64	11.64	11.53	11.54	11.44	-0.35%	18,580
Feb 27, 2026	11.60	11.60	11.56	11.58	11.48	0.22%	15,912
Feb 26, 2026	11.54	11.58	11.54	11.56	11.46	-0.22%	13,992
Feb 25, 2026	11.65	11.65	11.54	11.58	11.48	-	29,132
Feb 24, 2026	11.63	11.63	11.50	11.58	11.48	-0.09%	38,373
Feb 23, 2026	11.59	11.59	11.50	11.59	11.49	-	11,945
Feb 20, 2026	11.48	11.59	11.48	11.59	11.49	0.78%	26,784
Feb 19, 2026	11.45	11.52	11.45	11.50	11.40	0.09%	15,965
Feb 18, 2026	11.48	11.52	11.46	11.49	11.39	-0.17%	9,844
Feb 17, 2026	11.48	11.52	11.40	11.51	11.41	0.09%	44,501
Feb 13, 2026	11.45	11.51	11.34	11.50	11.40	0.61%	81,131
Feb 12, 2026	11.41	11.47	11.40	11.43	11.29	0.26%	25,566
Feb 11, 2026	11.45	11.48	11.37	11.40	11.26	-0.78%	52,669
Feb 10, 2026	11.46	11.49	11.44	11.49	11.35	0.35%	35,243
Feb 9, 2026	11.37	11.45	11.37	11.45	11.31	0.44%	18,235
Feb 6, 2026	11.42	11.42	11.30	11.40	11.26	0.35%	77,417
Feb 5, 2026	11.41	11.51	11.35	11.36	11.22	-0.44%	41,629
Feb 4, 2026	11.41	11.44	11.37	11.41	11.27	-0.17%	65,793
Feb 3, 2026	11.39	11.50	11.39	11.43	11.29	0.35%	53,558
Feb 2, 2026	11.42	11.47	11.37	11.39	11.25	-0.35%	57,788
Jan 30, 2026	11.49	11.49	11.42	11.43	11.29	0.09%	32,195
Jan 29, 2026	11.44	11.44	11.31	11.42	11.28	0.18%	15,704
Jan 28, 2026	11.36	11.41	11.33	11.40	11.26	0.44%	19,244
Jan 27, 2026	11.29	11.37	11.28	11.35	11.21	0.62%	15,913
Jan 26, 2026	11.36	11.36	11.28	11.28	11.14	-0.70%	28,053
Jan 23, 2026	11.34	11.40	11.33	11.36	11.22	0.09%	53,167
Jan 22, 2026	11.36	11.43	11.35	11.35	11.21	-0.61%	31,943
Jan 21, 2026	11.49	11.49	11.39	11.42	11.28	-0.26%	101,550
Jan 20, 2026	11.30	11.47	11.28	11.45	11.31	-0.09%	236,590
Jan 16, 2026	11.42	11.48	11.42	11.46	11.27	0.53%	9,836
Jan 15, 2026	11.41	11.50	11.38	11.40	11.21	-0.09%	94,969
Jan 14, 2026	11.32	11.44	11.32	11.41	11.22	0.80%	50,647
Jan 13, 2026	11.30	11.32	11.26	11.32	11.13	0.62%	17,274
Jan 12, 2026	11.26	11.28	11.24	11.25	11.06	-0.53%	6,535
Jan 9, 2026	11.24	11.32	11.24	11.31	11.12	0.53%	12,079
Jan 8, 2026	11.26	11.29	11.16	11.25	11.06	-	12,908
Jan 7, 2026	11.23	11.28	11.22	11.25	11.06	0.36%	3,307
Jan 6, 2026	11.19	11.21	11.12	11.21	11.02	0.72%	42,924
Jan 5, 2026	11.14	11.15	11.10	11.13	10.94	0.19%	17,734
Jan 2, 2026	11.11	11.13	11.05	11.11	10.92	0.26%	25,228
Dec 31, 2025	11.12	11.12	11.04	11.08	10.90	-0.27%	98,147
Dec 30, 2025	11.04	11.11	11.04	11.11	10.92	0.54%	99,737
Dec 29, 2025	11.05	11.08	11.03	11.05	10.87	0.18%	44,394
Dec 26, 2025	11.07	11.09	11.03	11.03	10.85	-0.45%	60,037
Dec 24, 2025	11.07	11.11	11.04	11.08	10.90	0.36%	20,649
Dec 23, 2025	11.04	11.07	11.03	11.04	10.86	-0.09%	63,443
Dec 22, 2025	11.11	11.13	11.03	11.05	10.87	-1.16%	87,137
Dec 19, 2025	11.18	11.20	11.13	11.18	10.95	0.27%	23,324
Dec 18, 2025	11.17	11.25	11.14	11.15	10.92	-0.18%	33,994
Dec 17, 2025	11.21	11.27	11.17	11.17	10.94	-0.53%	68,912
Dec 16, 2025	11.16	11.26	11.16	11.23	11.00	-	40,252
Dec 15, 2025	11.27	11.29	11.21	11.23	11.00	-0.67%	69,514
Dec 12, 2025	11.39	11.39	11.31	11.31	11.07	-0.74%	22,822
Dec 11, 2025	11.38	11.46	11.32	11.39	11.15	-0.18%	87,092
Dec 10, 2025	11.33	11.43	11.31	11.41	11.17	0.80%	25,065
Dec 9, 2025	11.26	11.34	11.26	11.32	11.08	0.35%	31,202
Dec 8, 2025	11.28	11.32	11.21	11.28	11.04	-0.27%	49,854
Dec 5, 2025	11.29	11.32	11.22	11.31	11.07	0.35%	25,014
Dec 4, 2025	11.24	11.30	11.24	11.27	11.04	-0.35%	23,584
Dec 3, 2025	11.21	11.31	11.15	11.31	11.07	0.84%	86,713