BlackRock MuniYield Quality Fund, Inc. (MQY)

NYSE: MQY · Real-Time Price · USD

11.60

+0.12 (1.05%)

At close: Jun 26, 2026, 4:00 PM EDT

11.55

-0.05 (-0.43%)

After-hours: Jun 26, 2026, 7:00 PM EDT

MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.52	11.60	11.52	11.60	11.60	1.05%	370,305
Jun 25, 2026	11.52	11.54	11.46	11.48	11.48	-0.35%	329,579
Jun 24, 2026	11.48	11.54	11.48	11.52	11.52	0.35%	344,198
Jun 23, 2026	11.44	11.50	11.43	11.48	11.48	0.35%	309,056
Jun 22, 2026	11.41	11.47	11.41	11.44	11.44	-	316,508
Jun 18, 2026	11.43	11.47	11.41	11.44	11.44	0.70%	361,189
Jun 17, 2026	11.44	11.46	11.36	11.36	11.36	-0.53%	502,852
Jun 16, 2026	11.42	11.46	11.40	11.42	11.42	-0.17%	286,771
Jun 15, 2026	11.45	11.48	11.39	11.44	11.44	0.69%	404,032
Jun 12, 2026	11.49	11.49	11.42	11.42	11.36	-0.52%	208,170
Jun 11, 2026	11.44	11.52	11.39	11.48	11.42	0.88%	323,281
Jun 10, 2026	11.44	11.49	11.36	11.38	11.32	-0.26%	434,707
Jun 9, 2026	11.32	11.43	11.25	11.41	11.35	1.24%	660,037
Jun 8, 2026	11.33	11.34	11.25	11.27	11.21	-0.44%	424,895
Jun 5, 2026	11.34	11.42	11.29	11.32	11.26	-0.88%	428,410
Jun 4, 2026	11.39	11.47	11.37	11.42	11.36	0.35%	402,555
Jun 3, 2026	11.43	11.44	11.37	11.38	11.32	-0.44%	301,308
Jun 2, 2026	11.40	11.49	11.38	11.43	11.37	0.26%	502,063
Jun 1, 2026	11.45	11.46	11.40	11.40	11.34	-0.44%	419,679
May 29, 2026	11.43	11.47	11.42	11.45	11.39	0.17%	391,420
May 28, 2026	11.44	11.44	11.37	11.43	11.37	0.18%	276,526
May 27, 2026	11.41	11.42	11.34	11.41	11.35	0.88%	439,414
May 26, 2026	11.25	11.32	11.20	11.31	11.25	1.34%	299,480
May 22, 2026	11.12	11.17	11.09	11.16	11.10	0.54%	371,302
May 21, 2026	11.16	11.16	11.08	11.10	11.04	-0.45%	294,875
May 20, 2026	11.04	11.16	11.04	11.15	11.09	0.90%	409,357
May 19, 2026	11.02	11.11	11.00	11.05	10.99	-0.45%	511,052
May 18, 2026	11.21	11.23	11.09	11.10	11.04	-1.16%	390,807
May 15, 2026	11.22	11.24	11.18	11.23	11.17	-0.64%	407,113
May 14, 2026	11.41	11.41	11.35	11.36	11.24	-0.18%	235,040
May 13, 2026	11.43	11.45	11.36	11.38	11.26	-0.52%	372,072
May 12, 2026	11.47	11.47	11.41	11.44	11.32	-0.61%	389,571
May 11, 2026	11.55	11.56	11.50	11.51	11.39	-0.26%	252,212
May 8, 2026	11.56	11.57	11.51	11.54	11.42	0.17%	251,357
May 7, 2026	11.57	11.57	11.48	11.52	11.40	-	274,148
May 6, 2026	11.52	11.55	11.46	11.52	11.40	0.61%	731,953
May 5, 2026	11.23	11.45	11.21	11.45	11.33	2.23%	413,066
May 4, 2026	11.25	11.27	11.18	11.20	11.09	-0.71%	573,549
May 1, 2026	11.36	11.36	11.25	11.28	11.17	-0.35%	438,016
Apr 30, 2026	11.29	11.38	11.28	11.32	11.21	0.53%	413,162
Apr 29, 2026	11.37	11.37	11.25	11.26	11.15	-0.97%	336,502
Apr 28, 2026	11.45	11.45	11.34	11.37	11.25	-0.70%	247,091
Apr 27, 2026	11.45	11.47	11.40	11.45	11.33	0.09%	287,856
Apr 24, 2026	11.41	11.46	11.36	11.44	11.32	0.18%	223,719
Apr 23, 2026	11.46	11.48	11.40	11.42	11.30	-0.17%	233,204
Apr 22, 2026	11.50	11.50	11.36	11.44	11.32	-0.17%	302,888
Apr 21, 2026	11.55	11.55	11.46	11.46	11.34	-0.43%	303,153
Apr 20, 2026	11.58	11.58	11.47	11.51	11.39	-0.26%	238,411
Apr 17, 2026	11.54	11.59	11.53	11.54	11.42	0.26%	306,537
Apr 16, 2026	11.55	11.55	11.51	11.51	11.39	-0.09%	233,773
Apr 15, 2026	11.51	11.53	11.47	11.52	11.40	0.33%	408,435
Apr 14, 2026	11.53	11.59	11.48	11.54	11.37	0.52%	471,439
Apr 13, 2026	11.42	11.52	11.37	11.48	11.31	0.53%	615,271
Apr 10, 2026	11.51	11.55	11.42	11.42	11.25	-0.35%	397,358
Apr 9, 2026	11.48	11.53	11.42	11.46	11.29	0.35%	569,324
Apr 8, 2026	11.25	11.45	11.25	11.42	11.25	2.51%	574,592
Apr 7, 2026	10.96	11.15	10.94	11.14	10.97	1.55%	484,197
Apr 6, 2026	11.06	11.07	10.96	10.97	10.80	-0.90%	432,235
Apr 2, 2026	11.02	11.13	10.98	11.07	10.90	-0.09%	598,560
Apr 1, 2026	11.04	11.17	10.99	11.08	10.91	0.91%	778,570
Mar 31, 2026	10.93	11.10	10.88	10.98	10.81	1.20%	729,922
Mar 30, 2026	10.95	10.98	10.84	10.85	10.69	-0.55%	672,213
Mar 27, 2026	10.93	11.05	10.87	10.91	10.74	-0.64%	406,863
Mar 26, 2026	11.02	11.05	10.95	10.98	10.81	-0.81%	374,066
Mar 25, 2026	10.97	11.12	10.97	11.07	10.90	1.19%	360,415
Mar 24, 2026	11.13	11.15	10.91	10.94	10.77	-1.88%	767,438
Mar 23, 2026	11.19	11.20	11.15	11.15	10.98	-0.18%	338,804
Mar 20, 2026	11.28	11.30	11.13	11.17	11.00	-1.06%	317,603
Mar 19, 2026	11.34	11.35	11.26	11.29	11.12	-0.53%	442,318
Mar 18, 2026	11.34	11.36	11.34	11.35	11.18	0.18%	237,048
Mar 17, 2026	11.36	11.38	11.32	11.33	11.16	-0.18%	361,307
Mar 16, 2026	11.36	11.39	11.34	11.35	11.18	-	323,761
Mar 13, 2026	11.30	11.36	11.30	11.35	11.18	0.16%	328,478
Mar 12, 2026	11.48	11.51	11.39	11.39	11.16	-0.96%	359,350
Mar 11, 2026	11.59	11.60	11.46	11.50	11.27	-0.78%	384,156
Mar 10, 2026	11.62	11.64	11.58	11.59	11.36	-	356,801
Mar 9, 2026	11.61	11.65	11.54	11.59	11.36	-0.52%	369,676
Mar 6, 2026	11.59	11.65	11.58	11.65	11.42	-	290,983
Mar 5, 2026	11.69	11.72	11.64	11.65	11.42	-0.68%	239,570
Mar 4, 2026	11.77	11.80	11.70	11.73	11.49	-0.34%	571,817
Mar 3, 2026	11.82	11.82	11.74	11.77	11.53	-0.59%	338,083
Mar 2, 2026	11.83	11.85	11.75	11.84	11.60	-0.25%	358,111
Feb 27, 2026	11.72	11.87	11.70	11.87	11.63	1.02%	534,112
Feb 26, 2026	11.77	11.79	11.68	11.75	11.51	-0.25%	594,383
Feb 25, 2026	11.86	11.86	11.75	11.78	11.54	-0.67%	385,437
Feb 24, 2026	11.82	11.94	11.76	11.86	11.62	0.59%	703,040
Feb 23, 2026	11.78	11.79	11.68	11.79	11.55	0.43%	258,593
Feb 20, 2026	11.79	11.79	11.70	11.74	11.50	0.09%	235,297
Feb 19, 2026	11.72	11.73	11.68	11.73	11.49	0.26%	151,108
Feb 18, 2026	11.75	11.75	11.67	11.70	11.46	-	203,970
Feb 17, 2026	11.71	11.72	11.67	11.70	11.46	0.09%	127,217
Feb 13, 2026	11.70	11.71	11.67	11.69	11.45	-0.09%	229,536
Feb 12, 2026	11.72	11.72	11.65	11.70	11.46	-0.17%	227,485
Feb 11, 2026	11.76	11.78	11.66	11.72	11.48	-0.09%	211,569
Feb 10, 2026	11.78	11.81	11.70	11.73	11.49	0.26%	182,936
Feb 9, 2026	11.68	11.72	11.61	11.70	11.46	0.52%	178,098
Feb 6, 2026	11.67	11.67	11.56	11.64	11.41	-0.02%	301,132
Feb 5, 2026	11.73	11.74	11.69	11.70	11.41	-	180,720
Feb 4, 2026	11.80	11.83	11.70	11.70	11.41	-0.68%	276,392
Feb 3, 2026	11.77	11.79	11.73	11.78	11.49	0.43%	506,625