Skip to main content
Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.320
-0.100 (-7.04%)
At close: Dec 5, 2025, 4:00 PM EST
1.340
+0.020 (1.52%)
After-hours: Dec 5, 2025, 6:55 PM EST

Marker Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.421.441.311.321.32-7.04%353,650
Dec 4, 20251.301.431.271.421.4211.81%504,344
Dec 3, 20251.201.291.191.271.276.72%186,208
Dec 2, 20251.221.251.181.191.190.85%166,071
Dec 1, 20251.261.261.151.181.18-4.84%205,902
Nov 28, 20251.231.261.191.241.241.64%228,520
Nov 26, 20251.151.271.121.221.2210.91%702,523
Nov 25, 20251.161.161.081.101.10-2.65%251,757
Nov 24, 20251.051.141.051.131.136.60%351,119
Nov 21, 20251.021.101.001.061.066.62%268,994
Nov 20, 20251.111.160.990.990.99-8.79%581,885
Nov 19, 20251.041.131.001.091.097.92%580,133
Nov 18, 20250.961.040.951.011.015.78%436,322
Nov 17, 20250.981.020.930.950.953.45%200,879
Nov 14, 20250.900.960.870.920.923.48%222,115
Nov 13, 20250.940.960.880.890.89-5.47%144,990
Nov 12, 20250.920.960.920.940.941.28%39,932
Nov 11, 20250.970.970.920.930.93-3.89%135,724
Nov 10, 20250.880.970.840.970.9712.08%455,388
Nov 7, 20250.870.880.860.860.86-1.82%59,168
Nov 6, 20250.910.920.860.880.88-3.95%104,635
Nov 5, 20250.900.940.900.920.921.66%82,592
Nov 4, 20250.950.960.870.900.90-5.97%250,353
Nov 3, 20250.990.990.950.960.96-2.87%173,971
Oct 31, 20250.991.020.950.990.990.02%93,559
Oct 30, 20250.971.030.970.990.991.77%104,543
Oct 29, 20251.001.010.970.970.97-3.93%117,251
Oct 28, 20251.011.041.001.011.01-1.46%103,995
Oct 27, 20251.031.051.011.031.03-0.49%133,227
Oct 24, 20251.011.051.001.031.033.56%204,066
Oct 23, 20250.991.010.980.990.990.19%170,153
Oct 22, 20251.021.030.960.990.99-4.55%182,303
Oct 21, 20251.021.051.021.041.040.97%100,084
Oct 20, 20251.011.041.001.031.030.98%171,869
Oct 17, 20251.021.051.001.021.02-0.97%192,181
Oct 16, 20251.061.081.011.031.03-1.90%210,408
Oct 15, 20251.061.081.021.051.05-0.94%183,015
Oct 14, 20251.021.081.011.061.063.92%346,126
Oct 13, 20251.021.040.971.021.020.99%371,158
Oct 10, 20251.061.090.991.011.01-3.81%257,806
Oct 9, 20251.041.081.031.051.05-2.78%214,683
Oct 8, 20251.041.091.001.081.081.89%363,181
Oct 7, 20251.111.131.021.061.06-1.85%391,100
Oct 6, 20251.001.090.971.081.0813.10%1,050,753
Oct 3, 20250.900.990.900.950.954.93%490,886
Oct 2, 20250.900.920.890.910.910.15%128,780
Oct 1, 20250.880.910.880.910.911.79%148,728
Sep 30, 20250.900.920.850.890.89-3.64%232,123
Sep 29, 20250.940.960.880.930.93-2.49%302,905
Sep 26, 20250.870.960.870.950.957.76%411,627
Sep 25, 20250.900.900.870.880.88-3.65%142,893
Sep 24, 20250.850.920.850.920.927.19%260,181
Sep 23, 20250.910.910.850.850.85-5.16%277,481
Sep 22, 20250.930.970.900.900.90-5.26%369,407
Sep 19, 20250.961.000.950.950.95-1.04%156,847
Sep 18, 20250.950.980.930.960.961.02%164,552
Sep 17, 20250.991.020.950.950.95-4.47%167,009
Sep 16, 20250.941.020.920.990.995.17%433,093
Sep 15, 20250.940.950.910.950.95-0.91%185,970
Sep 12, 20250.970.970.940.950.95-1.60%153,280
Sep 11, 20250.891.020.890.970.976.70%663,000
Sep 10, 20250.830.920.830.910.916.84%401,733
Sep 9, 20250.860.860.840.850.85-2.66%266,748
Sep 8, 20250.870.890.850.870.87-2.51%213,461
Sep 5, 20250.860.900.840.900.904.30%292,357
Sep 4, 20250.850.900.840.860.86-0.77%598,413
Sep 3, 20250.880.910.850.870.87-3.17%571,639
Sep 2, 20250.920.920.870.890.89-3.33%417,036
Aug 29, 20250.980.980.900.930.933.30%602,380
Aug 28, 20250.900.920.810.900.90-4.66%1,397,860
Aug 27, 20250.991.000.920.940.94-6.01%2,303,836
Aug 26, 20251.391.400.981.001.00-20.63%45,301,643
Aug 25, 20251.291.321.251.261.26-2.33%118,178
Aug 22, 20251.201.311.201.291.296.61%102,501
Aug 21, 20251.161.231.141.211.214.31%58,577
Aug 20, 20251.151.191.111.161.162.65%162,569
Aug 19, 20251.211.211.131.131.13-6.61%152,088
Aug 18, 20251.281.281.201.211.21-3.97%129,561
Aug 15, 20251.321.321.231.261.260.80%102,943
Aug 14, 20251.291.291.231.251.25-3.10%139,694
Aug 13, 20251.291.321.251.291.290.78%121,884
Aug 12, 20251.191.291.181.281.287.56%213,579
Aug 11, 20251.171.201.101.191.19-125,193
Aug 8, 20251.241.241.171.191.19-3.25%83,025
Aug 7, 20251.221.251.151.231.231.65%177,000
Aug 6, 20251.251.271.181.211.21-3.20%172,448
Aug 5, 20251.281.331.231.251.250.81%108,900
Aug 4, 20251.261.351.221.241.24-8.15%259,410
Aug 1, 20251.401.411.291.351.35-3.57%258,439
Jul 31, 20251.401.441.371.401.401.45%157,425
Jul 30, 20251.431.501.371.381.38-2.13%241,766
Jul 29, 20251.611.611.411.411.41-9.03%288,739
Jul 28, 20251.581.581.511.551.55-0.64%164,657
Jul 25, 20251.501.561.471.561.564.00%208,236
Jul 24, 20251.611.621.411.501.50-6.25%269,561
Jul 23, 20251.611.651.511.601.601.27%271,769
Jul 22, 20251.531.621.431.581.583.27%654,044
Jul 21, 20251.751.751.411.531.53-10.00%1,077,565
Jul 18, 20251.801.891.631.701.70-11.46%1,775,719
Jul 17, 20251.784.071.701.921.9220.00%62,892,278