Skip to main content
Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.470
+0.090 (6.52%)
Mar 9, 2026, 1:36 PM EDT - Market open

Marker Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.351.501.351.46-5.43%114,032
Mar 6, 20261.371.421.331.381.38-0.72%50,086
Mar 5, 20261.431.491.351.391.39-3.47%121,312
Mar 4, 20261.391.501.371.441.445.11%112,388
Mar 3, 20261.381.421.321.371.37-2.14%144,165
Mar 2, 20261.441.471.361.401.40-5.41%101,696
Feb 27, 20261.551.601.471.481.48-6.33%65,311
Feb 26, 20261.551.631.501.581.581.94%201,441
Feb 25, 20261.641.691.531.551.55-4.91%121,533
Feb 24, 20261.451.641.451.631.6310.88%264,189
Feb 23, 20261.451.501.411.471.471.38%86,371
Feb 20, 20261.481.511.431.451.45-3.33%183,075
Feb 19, 20261.481.561.471.501.50-91,448
Feb 18, 20261.451.511.451.501.503.45%60,596
Feb 17, 20261.441.501.391.451.451.40%85,654
Feb 13, 20261.441.531.411.431.43-0.69%134,518
Feb 12, 20261.461.491.411.441.44-1.37%94,942
Feb 11, 20261.541.541.341.461.46-5.81%440,171
Feb 10, 20261.501.571.501.551.554.73%68,141
Feb 9, 20261.631.651.461.481.48-10.30%448,145
Feb 6, 20261.661.771.641.651.65-0.60%233,400
Feb 5, 20261.781.841.641.661.66-8.79%215,018
Feb 4, 20261.831.841.731.821.82-1.62%236,742
Feb 3, 20261.751.901.661.851.858.19%392,252
Feb 2, 20261.591.801.591.711.716.87%286,938
Jan 30, 20261.661.681.581.601.60-0.62%163,798
Jan 29, 20261.611.641.581.611.61-1.23%199,889
Jan 28, 20261.841.841.601.631.63-9.44%414,391
Jan 27, 20261.951.951.681.801.80-3.74%302,834
Jan 26, 20262.142.151.831.871.87-10.95%662,263
Jan 23, 20262.002.131.982.102.102.94%221,147
Jan 22, 20262.232.291.932.042.04-6.85%861,023
Jan 21, 20262.122.292.082.192.193.30%764,590
Jan 20, 20261.812.221.802.122.1217.13%958,715
Jan 16, 20261.791.901.771.811.812.84%234,449
Jan 15, 20261.851.901.751.761.76-3.30%352,697
Jan 14, 20261.661.871.641.821.826.43%509,655
Jan 13, 20261.801.821.691.711.71-6.56%504,505
Jan 12, 20261.971.971.611.831.83-8.50%816,290
Jan 9, 20262.072.292.002.002.00-3.38%555,733
Jan 8, 20262.192.461.972.072.07-5.48%1,261,948
Jan 7, 20261.902.201.892.192.1917.74%1,088,532
Jan 6, 20261.821.961.701.861.863.91%921,466
Jan 5, 20261.611.801.591.791.7916.23%637,616
Jan 2, 20261.511.571.501.541.543.36%223,734
Dec 31, 20251.471.551.451.491.491.36%172,942
Dec 30, 20251.501.541.451.471.47-3.29%209,416
Dec 29, 20251.421.551.411.521.525.92%428,541
Dec 26, 20251.391.451.381.441.443.24%140,412
Dec 24, 20251.361.411.361.391.392.96%85,737
Dec 23, 20251.421.441.351.351.35-4.93%173,088
Dec 22, 20251.281.441.281.421.4210.94%462,625
Dec 19, 20251.291.301.251.281.281.59%232,722
Dec 18, 20251.311.401.261.261.26-1.56%394,726
Dec 17, 20251.301.331.281.281.280.79%149,330
Dec 16, 20251.371.391.251.271.27-8.63%329,860
Dec 15, 20251.471.471.311.391.39-5.44%510,258
Dec 12, 20251.451.481.421.471.473.52%252,977
Dec 11, 20251.451.471.401.421.42-2.07%203,700
Dec 10, 20251.461.481.401.451.45-2.68%249,012
Dec 9, 20251.431.491.421.491.494.93%313,084
Dec 8, 20251.361.471.311.421.427.58%498,499
Dec 5, 20251.421.441.311.321.32-7.04%353,650
Dec 4, 20251.301.431.271.421.4211.81%506,405
Dec 3, 20251.201.291.191.271.276.72%186,208
Dec 2, 20251.221.251.181.191.190.85%166,320
Dec 1, 20251.261.261.151.181.18-4.84%206,217
Nov 28, 20251.231.261.191.241.241.64%242,413
Nov 26, 20251.151.271.121.221.2210.91%703,773
Nov 25, 20251.161.161.081.101.10-2.65%253,222
Nov 24, 20251.051.141.051.131.136.60%351,386
Nov 21, 20251.021.101.001.061.066.62%268,994
Nov 20, 20251.111.160.990.990.99-8.79%585,420
Nov 19, 20251.041.131.001.091.097.92%580,133
Nov 18, 20250.961.040.951.011.015.78%436,322
Nov 17, 20250.981.020.930.950.953.45%200,879
Nov 14, 20250.900.960.870.920.923.48%222,115
Nov 13, 20250.940.960.880.890.89-5.47%144,990
Nov 12, 20250.920.960.920.940.941.28%39,932
Nov 11, 20250.970.970.920.930.93-3.89%135,724
Nov 10, 20250.880.970.840.970.9712.08%455,388
Nov 7, 20250.870.880.860.860.86-1.82%59,168
Nov 6, 20250.910.920.860.880.88-3.95%104,635
Nov 5, 20250.900.940.900.920.921.66%82,592
Nov 4, 20250.950.960.870.900.90-5.97%250,353
Nov 3, 20250.990.990.950.960.96-2.87%173,971
Oct 31, 20250.991.020.950.990.990.02%93,559
Oct 30, 20250.971.030.970.990.991.77%104,543
Oct 29, 20251.001.010.970.970.97-3.93%117,251
Oct 28, 20251.011.041.001.011.01-1.46%103,995
Oct 27, 20251.031.051.011.031.03-0.49%133,227
Oct 24, 20251.011.051.001.031.033.56%204,066
Oct 23, 20250.991.010.980.990.990.19%170,153
Oct 22, 20251.021.030.960.990.99-4.55%182,303
Oct 21, 20251.021.051.021.041.040.97%100,084
Oct 20, 20251.011.041.001.031.030.98%171,869
Oct 17, 20251.021.051.001.021.02-0.97%192,181
Oct 16, 20251.061.081.011.031.03-1.90%210,408
Oct 15, 20251.061.081.021.051.05-0.94%183,015
Oct 14, 20251.021.081.011.061.063.92%346,126