Skip to main content
Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.420
-0.030 (-2.07%)
At close: Apr 28, 2026, 4:00 PM EDT
1.490
+0.070 (4.93%)
After-hours: Apr 28, 2026, 5:57 PM EDT

Marker Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.461.491.401.421.42-2.07%79,498
Apr 27, 20261.421.501.421.451.453.57%90,796
Apr 24, 20261.461.461.361.401.40-3.45%78,016
Apr 23, 20261.501.531.441.451.45-5.84%122,175
Apr 22, 20261.601.601.531.541.54-1.28%50,986
Apr 21, 20261.611.651.551.561.56-6.59%59,235
Apr 20, 20261.641.681.621.671.670.60%59,034
Apr 17, 20261.621.711.621.661.663.11%178,853
Apr 16, 20261.601.651.561.611.611.90%67,452
Apr 15, 20261.581.601.521.581.58-0.63%87,249
Apr 14, 20261.751.751.521.591.59-8.62%181,581
Apr 13, 20261.741.771.691.741.74-0.57%50,478
Apr 10, 20261.721.791.621.751.75-194,054
Apr 9, 20261.481.751.481.751.7519.86%847,364
Apr 8, 20261.441.491.381.461.465.04%138,628
Apr 7, 20261.401.421.341.391.39-1.42%81,336
Apr 6, 20261.311.501.311.411.416.82%264,186
Apr 2, 20261.301.331.271.321.320.76%94,234
Apr 1, 20261.301.351.291.311.310.77%72,979
Mar 31, 20261.271.351.241.301.304.84%68,079
Mar 30, 20261.341.351.191.241.24-4.62%124,655
Mar 27, 20261.341.391.261.301.30-3.70%89,836
Mar 26, 20261.331.381.311.351.350.75%80,786
Mar 25, 20261.271.401.271.341.346.35%189,371
Mar 24, 20261.321.331.171.261.26-3.82%237,972
Mar 23, 20261.311.371.251.311.31-2.24%129,007
Mar 20, 20261.321.381.271.341.341.52%131,457
Mar 19, 20261.341.361.251.321.32-1.49%117,967
Mar 18, 20261.351.381.341.341.34-1.47%74,431
Mar 17, 20261.381.431.361.361.36-3.55%50,223
Mar 16, 20261.351.451.351.411.416.02%84,341
Mar 13, 20261.361.391.331.331.33-1.48%79,150
Mar 12, 20261.381.431.351.351.35-1.46%261,626
Mar 11, 20261.411.431.351.371.37-2.84%104,032
Mar 10, 20261.501.551.411.411.41-4.08%99,403
Mar 9, 20261.351.521.351.471.476.52%219,026
Mar 6, 20261.371.421.331.381.38-0.72%50,086
Mar 5, 20261.431.491.351.391.39-3.47%121,759
Mar 4, 20261.391.501.371.441.445.11%114,438
Mar 3, 20261.381.421.321.371.37-2.14%144,165
Mar 2, 20261.441.471.361.401.40-5.41%101,787
Feb 27, 20261.551.601.471.481.48-6.33%65,667
Feb 26, 20261.551.631.501.581.581.94%201,447
Feb 25, 20261.641.691.531.551.55-4.91%121,796
Feb 24, 20261.451.641.451.631.6310.88%274,469
Feb 23, 20261.451.501.411.471.471.38%86,372
Feb 20, 20261.481.511.431.451.45-3.33%183,130
Feb 19, 20261.481.561.471.501.50-91,502
Feb 18, 20261.451.511.451.501.503.45%60,618
Feb 17, 20261.441.501.391.451.451.40%86,189
Feb 13, 20261.441.531.411.431.43-0.69%135,070
Feb 12, 20261.461.491.411.441.44-1.37%94,952
Feb 11, 20261.541.541.341.461.46-5.81%440,572
Feb 10, 20261.501.571.501.551.554.73%71,265
Feb 9, 20261.631.651.461.481.48-10.30%451,119
Feb 6, 20261.661.771.641.651.65-0.60%233,410
Feb 5, 20261.781.841.641.661.66-8.79%227,448
Feb 4, 20261.831.841.731.821.82-1.62%237,024
Feb 3, 20261.751.901.661.851.858.19%402,099
Feb 2, 20261.591.801.591.711.716.87%286,950
Jan 30, 20261.661.681.581.601.60-0.62%163,802
Jan 29, 20261.611.641.581.611.61-1.23%201,462
Jan 28, 20261.841.841.601.631.63-9.44%418,341
Jan 27, 20261.951.951.681.801.80-3.74%307,108
Jan 26, 20262.142.151.831.871.87-10.95%691,771
Jan 23, 20262.002.131.982.102.102.94%222,014
Jan 22, 20262.232.291.932.042.04-6.85%869,844
Jan 21, 20262.122.292.082.192.193.30%769,213
Jan 20, 20261.812.221.802.122.1217.13%983,643
Jan 16, 20261.791.901.771.811.812.84%235,050
Jan 15, 20261.851.901.751.761.76-3.30%355,435
Jan 14, 20261.661.871.641.821.826.43%519,482
Jan 13, 20261.801.821.691.711.71-6.56%521,909
Jan 12, 20261.971.971.611.831.83-8.50%824,824
Jan 9, 20262.072.292.002.002.00-3.38%564,058
Jan 8, 20262.192.461.972.072.07-5.48%1,270,453
Jan 7, 20261.902.201.892.192.1917.74%1,097,508
Jan 6, 20261.821.961.701.861.863.91%926,359
Jan 5, 20261.611.801.591.791.7916.23%652,405
Jan 2, 20261.511.571.501.541.543.36%234,517
Dec 31, 20251.471.551.451.491.491.36%174,224
Dec 30, 20251.501.541.451.471.47-3.29%209,416
Dec 29, 20251.421.551.411.521.525.92%433,725
Dec 26, 20251.391.451.381.441.443.24%140,497
Dec 24, 20251.361.411.361.391.392.96%87,249
Dec 23, 20251.421.441.351.351.35-4.93%173,863
Dec 22, 20251.281.441.281.421.4210.94%468,819
Dec 19, 20251.291.301.251.281.281.59%234,053
Dec 18, 20251.311.401.261.261.26-1.56%394,726
Dec 17, 20251.301.331.281.281.280.79%149,330
Dec 16, 20251.371.391.251.271.27-8.63%329,860
Dec 15, 20251.471.471.311.391.39-5.44%510,258
Dec 12, 20251.451.481.421.471.473.52%252,977
Dec 11, 20251.451.471.401.421.42-2.07%203,700
Dec 10, 20251.461.481.401.451.45-2.68%249,012
Dec 9, 20251.431.491.421.491.494.93%313,084
Dec 8, 20251.361.471.311.421.427.58%498,499
Dec 5, 20251.421.441.311.321.32-7.04%353,650
Dec 4, 20251.301.431.271.421.4211.81%506,405
Dec 3, 20251.201.291.191.271.276.72%186,208