Skip to main content
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
14.76
-0.03 (-0.20%)
At close: Mar 6, 2026, 4:00 PM EST
14.86
+0.10 (0.68%)
After-hours: Mar 6, 2026, 7:00 PM EST

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.7514.8314.5114.7614.76-0.20%491,716
Mar 5, 202614.7815.1214.7814.7914.79-0.74%684,283
Mar 4, 202614.8015.0914.7214.9014.902.19%928,389
Mar 3, 202614.4714.8014.4614.5814.58-1.02%891,733
Mar 2, 202614.6014.9314.2514.7314.73-0.47%888,573
Feb 27, 202615.1115.2614.6414.8014.80-4.33%2,097,986
Feb 26, 202615.6615.6615.2015.4715.47-0.96%729,652
Feb 25, 202615.3915.6415.1915.6215.621.49%565,348
Feb 24, 202615.3515.7115.2815.3915.390.39%874,068
Feb 23, 202615.4915.6615.2015.3315.33-1.73%926,206
Feb 20, 202615.4315.6415.3015.6015.600.26%783,998
Feb 19, 202615.6515.7415.2915.5615.56-1.52%756,277
Feb 18, 202615.6015.8615.5515.8015.800.96%548,331
Feb 17, 202615.8015.8615.4015.6515.65-0.89%714,967
Feb 13, 202615.9115.9115.4415.7915.79-0.88%1,154,054
Feb 12, 202615.9816.1615.7315.9315.93-0.25%851,305
Feb 11, 202615.9716.0515.8115.9715.970.19%915,697
Feb 10, 202615.6715.9915.6215.9415.941.79%752,844
Feb 9, 202615.1615.6815.1015.6615.663.16%917,467
Feb 6, 202615.0215.2414.9515.1815.181.88%1,331,619
Feb 5, 202615.3015.3414.8114.9014.90-3.12%1,111,675
Feb 4, 202615.2715.5215.2015.3815.381.18%1,038,391
Feb 3, 202615.7115.7215.1115.2015.20-3.25%1,275,612
Feb 2, 202616.1916.2015.5915.7115.71-3.02%1,598,480
Jan 30, 202616.2216.2916.0316.2016.20-0.06%436,671
Jan 29, 202616.2016.3216.1116.2116.21-0.12%492,561
Jan 28, 202616.4016.5516.2216.2316.23-0.86%825,155
Jan 27, 202616.1516.4316.1516.3716.370.80%519,249
Jan 26, 202616.3216.4216.0116.2416.24-0.49%830,876
Jan 23, 202616.5116.6516.3116.3216.32-1.39%667,211
Jan 22, 202616.5716.7216.5216.5516.550.18%450,062
Jan 21, 202616.4116.5416.3616.5216.521.16%481,821
Jan 20, 202616.3616.4216.2416.3316.33-1.33%640,493
Jan 16, 202616.7516.8216.5516.5516.55-1.84%415,250
Jan 15, 202616.7316.9916.6416.8616.860.90%723,537
Jan 14, 202616.3416.7216.2516.7116.712.45%680,659
Jan 13, 202616.4716.4816.2316.3116.31-0.43%682,251
Jan 12, 202616.5116.5716.3216.3816.38-1.44%786,652
Jan 9, 202616.5816.6716.5216.6216.620.48%586,820
Jan 8, 202616.0916.6616.0916.5416.542.92%1,077,716
Jan 7, 202616.6016.8216.0316.0716.07-4.06%2,097,250
Jan 6, 202616.8416.8616.5716.7516.75-0.53%698,533
Jan 5, 202616.5116.9216.4616.8416.842.31%933,290
Jan 2, 202616.5016.6016.2516.4616.46-0.12%976,597
Dec 31, 202516.4716.6016.3716.4816.48-2.94%1,532,626
Dec 30, 202516.9017.0716.8916.9816.480.53%1,098,349
Dec 29, 202516.9417.0916.8516.8916.39-0.47%1,447,572
Dec 26, 202516.8116.9816.8016.9716.471.19%922,550
Dec 24, 202516.6716.8116.6416.7716.280.60%444,076
Dec 23, 202516.8716.9916.6516.6716.18-1.19%958,198
Dec 22, 202516.9717.0416.8116.8716.37-0.35%1,021,554
Dec 19, 202517.0617.0916.8616.9316.43-0.65%1,154,942
Dec 18, 202517.2017.2317.0317.0416.54-0.64%1,093,188
Dec 17, 202517.3117.3717.1117.1516.64-0.29%857,437
Dec 16, 202517.2417.3717.1117.2016.69-0.12%719,106
Dec 15, 202517.3317.3917.0717.2216.71-0.69%914,652
Dec 12, 202517.5517.6417.2517.3416.83-0.57%890,572
Dec 11, 202517.6817.7717.4217.4416.93-1.97%574,246
Dec 10, 202517.7617.9117.7317.7917.270.45%824,574
Dec 9, 202517.5817.7717.5817.7117.190.74%785,541
Dec 8, 202517.5117.6217.4417.5817.060.23%540,073
Dec 5, 202517.4817.6917.4017.5417.020.11%445,452
Dec 4, 202517.3117.5317.3117.5217.000.69%808,940
Dec 3, 202517.2017.4317.2017.4016.891.58%928,514
Dec 2, 202517.1517.1817.0117.1316.63-0.12%537,675
Dec 1, 202517.2017.3317.0817.1516.64-0.81%702,488
Nov 28, 202517.1217.2917.1217.2916.781.11%333,694
Nov 26, 202517.0317.1616.9017.1016.60-0.81%778,912
Nov 25, 202517.1017.2517.0817.2416.731.35%999,829
Nov 24, 202516.7417.0916.7417.0116.511.55%1,007,140
Nov 21, 202516.4816.8716.4616.7516.261.82%846,364
Nov 20, 202516.4416.6816.4216.4515.970.43%770,143
Nov 19, 202516.5616.6316.3816.3815.90-1.15%674,226
Nov 18, 202516.4116.6016.3716.5716.080.30%800,377
Nov 17, 202516.7116.7716.4216.5216.03-1.08%925,952
Nov 14, 202516.6316.7316.5216.7016.21-0.12%613,149
Nov 13, 202516.7716.8516.6416.7216.23-0.24%568,305
Nov 12, 202516.7516.8216.6716.7616.270.36%492,609
Nov 11, 202516.5816.8516.5816.7016.211.52%752,035
Nov 10, 202516.5516.6216.3416.4515.97-0.06%793,411
Nov 7, 202516.3716.5916.0816.4615.98-0.96%1,048,336
Nov 6, 202516.9016.9616.6116.6216.13-1.36%681,235
Nov 5, 202516.8616.8816.6616.8516.35-0.24%522,033
Nov 4, 202516.9017.0616.8116.8916.39-1.11%850,799
Nov 3, 202516.9117.0916.9117.0816.580.77%559,699
Oct 31, 202516.8017.0216.7116.9516.450.77%596,484
Oct 30, 202516.9916.9916.6816.8216.32-1.41%1,027,119
Oct 29, 202517.2917.4016.9917.0616.56-1.84%1,008,617
Oct 28, 202517.4517.5317.3817.3816.870.06%1,148,072
Oct 27, 202517.1817.4217.0917.3716.861.28%818,518
Oct 24, 202517.1617.3017.1117.1516.640.65%1,150,644
Oct 23, 202516.9917.0816.9117.0416.540.53%625,015
Oct 22, 202517.0117.0716.8316.9516.45-0.41%588,110
Oct 21, 202516.9317.2216.9117.0216.520.59%620,811
Oct 20, 202516.8416.9316.7116.9216.420.59%718,170
Oct 17, 202516.7916.9516.6716.8216.320.42%1,061,448
Oct 16, 202517.0817.0816.7416.7516.26-1.41%885,914
Oct 15, 202517.1817.1916.9116.9916.49-0.29%852,234
Oct 14, 202516.7517.1516.7517.0416.540.47%807,698
Oct 13, 202516.3217.0216.2516.9616.465.15%1,244,065