Skip to main content
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
15.42
+0.15 (0.98%)
At close: Jun 26, 2026, 4:00 PM EDT
15.50
+0.08 (0.52%)
After-hours: Jun 26, 2026, 7:59 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.2515.5915.2515.4215.420.98%453,320
Jun 25, 202615.2515.3815.1115.2715.271.53%523,205
Jun 24, 202615.1015.2014.9415.0415.04-1.12%546,527
Jun 23, 202614.8115.2214.8115.2115.211.67%523,094
Jun 22, 202615.3715.4514.9414.9614.96-2.67%593,384
Jun 18, 202615.3915.4315.2015.3715.371.39%1,593,199
Jun 17, 202615.6815.7015.1515.1615.16-2.63%674,366
Jun 16, 202615.5515.6915.5215.5715.571.10%653,632
Jun 15, 202615.6915.8715.3815.4015.40-0.96%773,601
Jun 12, 202615.4815.5815.3715.5515.550.71%801,140
Jun 11, 202615.3215.5415.3115.4415.440.78%453,195
Jun 10, 202615.2515.5015.2515.3215.320.33%477,754
Jun 9, 202615.1615.3715.1615.2715.271.06%454,864
Jun 8, 202615.2515.3315.0515.1115.11-0.26%497,202
Jun 5, 202615.5415.5415.1115.1515.15-2.19%399,920
Jun 4, 202615.2915.5815.2615.4915.492.24%560,081
Jun 3, 202615.4315.4415.0715.1515.15-2.88%593,081
Jun 2, 202615.5015.6415.5015.6015.600.19%682,092
Jun 1, 202615.5615.7015.5215.5715.570.97%499,999
May 29, 202615.3915.5815.3015.4215.420.92%528,388
May 28, 202615.2015.4315.1515.2815.280.20%408,716
May 27, 202615.3615.4515.2315.2515.25-0.52%496,227
May 26, 202615.2015.4415.2015.3315.331.59%487,853
May 22, 202615.1915.4015.0915.0915.09-0.72%999,279
May 21, 202614.9315.2914.8515.2015.201.40%751,689
May 20, 202614.7615.0014.7314.9914.991.70%393,320
May 19, 202615.0015.0014.7214.7414.74-0.87%402,374
May 18, 202615.3115.3514.8714.8714.87-2.43%498,127
May 15, 202615.2115.4015.1915.2415.240.20%797,871
May 14, 202615.2815.4315.1815.2115.210.60%700,857
May 13, 202615.1615.2615.0615.1215.12-0.20%434,133
May 12, 202615.2315.3915.0315.1515.15-0.13%592,067
May 11, 202615.4115.5315.1615.1715.17-2.00%820,257
May 8, 202615.4815.5615.2315.4815.48-0.19%793,418
May 7, 202615.5015.5815.3415.5115.51-1.15%489,040
May 6, 202615.5915.7115.4515.6915.690.58%709,813
May 5, 202615.7815.7815.5615.6015.60-0.95%661,236
May 4, 202615.7315.8515.6715.7515.75-487,350
May 1, 202615.5815.7915.5315.7515.751.55%700,870
Apr 30, 202615.1215.5515.1115.5115.512.78%574,193
Apr 29, 202615.1515.2514.9815.0915.09-0.72%441,957
Apr 28, 202615.0915.3115.0615.2015.200.93%920,549
Apr 27, 202615.0015.2014.9815.0615.060.20%1,037,843
Apr 24, 202615.0415.2414.9715.0315.030.27%600,266
Apr 23, 202615.2215.3114.9114.9914.99-1.51%725,421
Apr 22, 202615.4315.5315.1815.2215.220.13%474,569
Apr 21, 202615.5315.6115.1915.2015.20-1.68%804,541
Apr 20, 202615.2415.5015.2415.4615.460.65%1,104,950
Apr 17, 202615.2915.6015.2915.3615.360.66%799,098
Apr 16, 202615.4115.4115.2115.2615.26-0.39%618,181
Apr 15, 202615.0915.4015.0915.3215.321.86%1,011,573
Apr 14, 202614.6815.1414.6815.0415.042.87%1,271,691
Apr 13, 202614.2614.6314.2614.6214.621.88%571,675
Apr 10, 202614.4314.4314.2614.3514.350.84%696,190
Apr 9, 202614.2014.3014.0114.2314.23-0.14%702,395
Apr 8, 202614.4514.6514.1614.2514.25-569,019
Apr 7, 202614.2014.3414.1814.2514.25-0.35%607,266
Apr 6, 202614.1414.3314.0814.3014.301.20%453,122
Apr 2, 202613.7014.1513.6614.1314.132.24%634,866
Apr 1, 202613.9814.0013.7813.8213.82-1.00%744,635
Mar 31, 202614.0814.0813.7013.9613.962.20%912,688
Mar 30, 202614.0514.2613.9614.1113.660.71%828,648
Mar 27, 202614.4114.4514.0014.0113.56-2.91%993,968
Mar 26, 202614.5914.7714.4114.4313.97-1.16%638,716
Mar 25, 202614.6614.7814.5014.6014.130.55%450,654
Mar 24, 202614.6714.6914.4114.5214.06-1.36%663,194
Mar 23, 202614.6014.8614.3814.7214.252.22%888,759
Mar 20, 202614.7014.7514.4014.4013.94-1.44%1,215,022
Mar 19, 202614.6014.7914.5614.6114.14-0.14%592,515
Mar 18, 202614.5614.8314.5614.6314.16-0.20%579,799
Mar 17, 202614.4014.7114.3414.6614.192.37%811,970
Mar 16, 202614.6814.6814.3214.3213.86-1.98%883,408
Mar 13, 202614.6214.8714.5414.6114.140.48%856,997
Mar 12, 202614.5114.7414.5014.5414.08-0.27%992,259
Mar 11, 202614.5614.7914.4814.5814.120.34%1,564,966
Mar 10, 202614.8514.8614.5214.5314.07-1.56%929,814
Mar 9, 202614.6314.8014.4414.7614.29-595,979
Mar 6, 202614.7514.8314.5114.7614.29-0.20%495,394
Mar 5, 202614.7815.1214.7814.7914.32-0.74%694,315
Mar 4, 202614.8015.0914.7214.9014.422.19%928,389
Mar 3, 202614.4714.8014.4614.5814.12-1.02%899,561
Mar 2, 202614.6014.9314.2514.7314.26-0.47%890,289
Feb 27, 202615.1115.2614.6414.8014.33-4.33%2,098,517
Feb 26, 202615.6615.6615.2015.4714.98-0.96%746,206
Feb 25, 202615.3915.6415.1915.6215.121.49%565,649
Feb 24, 202615.3515.7115.2815.3914.900.39%877,085
Feb 23, 202615.4915.6615.2015.3314.84-1.73%926,571
Feb 20, 202615.4315.6415.3015.6015.100.26%784,018
Feb 19, 202615.6515.7415.2915.5615.06-1.52%756,277
Feb 18, 202615.6015.8615.5515.8015.300.96%548,336
Feb 17, 202615.8015.8615.4015.6515.15-0.89%714,987
Feb 13, 202615.9115.9115.4415.7915.29-0.88%1,154,455
Feb 12, 202615.9816.1615.7315.9315.42-0.25%851,315
Feb 11, 202615.9716.0515.8115.9715.460.19%915,897
Feb 10, 202615.6715.9915.6215.9415.431.79%753,859
Feb 9, 202615.1615.6815.1015.6615.163.16%917,644
Feb 6, 202615.0215.2414.9515.1814.701.88%1,336,353
Feb 5, 202615.3015.3414.8114.9014.42-3.12%1,114,156
Feb 4, 202615.2715.5215.2015.3814.891.18%1,038,423
Feb 3, 202615.7115.7215.1115.2014.72-3.25%1,276,228