Skip to main content
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
15.20
+0.14 (0.93%)
At close: Apr 28, 2026, 4:00 PM EDT
15.30
+0.10 (0.65%)
After-hours: Apr 28, 2026, 7:54 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0915.3115.0615.2015.200.93%919,904
Apr 27, 202615.0015.2014.9815.0615.060.20%1,037,837
Apr 24, 202615.0415.2414.9715.0315.030.27%600,128
Apr 23, 202615.2215.3114.9114.9914.99-1.51%725,254
Apr 22, 202615.4315.5315.1815.2215.220.13%474,306
Apr 21, 202615.5315.6115.1915.2015.20-1.68%803,732
Apr 20, 202615.2415.5015.2415.4615.460.65%1,104,335
Apr 17, 202615.2915.6015.2915.3615.360.66%798,391
Apr 16, 202615.4115.4115.2115.2615.26-0.39%605,311
Apr 15, 202615.0915.4015.0915.3215.321.86%1,010,216
Apr 14, 202614.6815.1414.6815.0415.042.87%1,267,227
Apr 13, 202614.2614.6314.2614.6214.621.88%571,388
Apr 10, 202614.4314.4314.2614.3514.350.84%696,190
Apr 9, 202614.2014.3014.0114.2314.23-0.14%702,395
Apr 8, 202614.4514.6514.1614.2514.25-569,019
Apr 7, 202614.2014.3414.1814.2514.25-0.35%607,266
Apr 6, 202614.1414.3314.0814.3014.301.20%453,122
Apr 2, 202613.7014.1513.6614.1314.132.24%634,866
Apr 1, 202613.9814.0013.7813.8213.82-1.00%744,635
Mar 31, 202614.0814.0813.7013.9613.96-1.06%912,688
Mar 30, 202614.0514.2613.9614.1113.660.71%828,648
Mar 27, 202614.4114.4514.0014.0113.56-2.91%993,968
Mar 26, 202614.5914.7714.4114.4313.97-1.16%638,716
Mar 25, 202614.6614.7814.5014.6014.130.55%450,654
Mar 24, 202614.6714.6914.4114.5214.06-1.36%663,194
Mar 23, 202614.6014.8614.3814.7214.252.22%888,759
Mar 20, 202614.7014.7514.4014.4013.94-1.44%1,215,022
Mar 19, 202614.6014.7914.5614.6114.14-0.14%592,515
Mar 18, 202614.5614.8314.5614.6314.16-0.20%579,799
Mar 17, 202614.4014.7114.3414.6614.192.37%811,970
Mar 16, 202614.6814.6814.3214.3213.86-1.98%883,408
Mar 13, 202614.6214.8714.5414.6114.140.48%856,997
Mar 12, 202614.5114.7414.5014.5414.08-0.27%992,259
Mar 11, 202614.5614.7914.4814.5814.120.34%1,564,966
Mar 10, 202614.8514.8614.5214.5314.07-1.56%929,814
Mar 9, 202614.6314.8014.4414.7614.29-595,979
Mar 6, 202614.7514.8314.5114.7614.29-0.20%495,394
Mar 5, 202614.7815.1214.7814.7914.32-0.74%694,315
Mar 4, 202614.8015.0914.7214.9014.422.19%928,389
Mar 3, 202614.4714.8014.4614.5814.12-1.02%899,561
Mar 2, 202614.6014.9314.2514.7314.26-0.47%890,289
Feb 27, 202615.1115.2614.6414.8014.33-4.33%2,098,517
Feb 26, 202615.6615.6615.2015.4714.98-0.96%746,206
Feb 25, 202615.3915.6415.1915.6215.121.49%565,649
Feb 24, 202615.3515.7115.2815.3914.900.39%877,085
Feb 23, 202615.4915.6615.2015.3314.84-1.73%926,571
Feb 20, 202615.4315.6415.3015.6015.100.26%784,018
Feb 19, 202615.6515.7415.2915.5615.06-1.52%756,277
Feb 18, 202615.6015.8615.5515.8015.300.96%548,336
Feb 17, 202615.8015.8615.4015.6515.15-0.89%714,987
Feb 13, 202615.9115.9115.4415.7915.29-0.88%1,154,455
Feb 12, 202615.9816.1615.7315.9315.42-0.25%851,315
Feb 11, 202615.9716.0515.8115.9715.460.19%915,897
Feb 10, 202615.6715.9915.6215.9415.431.79%753,859
Feb 9, 202615.1615.6815.1015.6615.163.16%917,644
Feb 6, 202615.0215.2414.9515.1814.701.88%1,336,353
Feb 5, 202615.3015.3414.8114.9014.42-3.12%1,114,156
Feb 4, 202615.2715.5215.2015.3814.891.18%1,038,423
Feb 3, 202615.7115.7215.1115.2014.72-3.25%1,276,228
Feb 2, 202616.1916.2015.5915.7115.21-3.02%1,602,555
Jan 30, 202616.2216.2916.0316.2015.68-0.06%436,686
Jan 29, 202616.2016.3216.1116.2115.69-0.12%492,616
Jan 28, 202616.4016.5516.2216.2315.71-0.86%825,462
Jan 27, 202616.1516.4316.1516.3715.850.80%519,522
Jan 26, 202616.3216.4216.0116.2415.72-0.49%830,883
Jan 23, 202616.5116.6516.3116.3215.80-1.39%667,271
Jan 22, 202616.5716.7216.5216.5516.020.18%450,063
Jan 21, 202616.4116.5416.3616.5215.991.16%481,923
Jan 20, 202616.3616.4216.2416.3315.81-1.33%640,533
Jan 16, 202616.7516.8216.5516.5516.02-1.84%415,676
Jan 15, 202616.7316.9916.6416.8616.320.90%723,539
Jan 14, 202616.3416.7216.2516.7116.182.45%681,049
Jan 13, 202616.4716.4816.2316.3115.79-0.43%682,251
Jan 12, 202616.5116.5716.3216.3815.86-1.44%786,869
Jan 9, 202616.5816.6716.5216.6216.090.48%593,822
Jan 8, 202616.0916.6616.0916.5416.012.92%1,077,947
Jan 7, 202616.6016.8216.0316.0715.56-4.06%2,099,240
Jan 6, 202616.8416.8616.5716.7516.22-0.53%698,631
Jan 5, 202616.5116.9216.4616.8416.302.31%933,291
Jan 2, 202616.5016.6016.2516.4615.94-0.12%976,643
Dec 31, 202516.4716.6016.3716.4815.95-2.94%1,533,309
Dec 30, 202516.9017.0716.8916.9815.950.53%1,099,028
Dec 29, 202516.9417.0916.8516.8915.87-0.47%1,447,572
Dec 26, 202516.8116.9816.8016.9715.951.19%922,550
Dec 24, 202516.6716.8116.6416.7715.760.60%444,076
Dec 23, 202516.8716.9916.6516.6715.66-1.19%958,198
Dec 22, 202516.9717.0416.8116.8715.85-0.35%1,021,554
Dec 19, 202517.0617.0916.8616.9315.91-0.65%1,154,942
Dec 18, 202517.2017.2317.0317.0416.01-0.64%1,093,188
Dec 17, 202517.3117.3717.1117.1516.11-0.29%857,437
Dec 16, 202517.2417.3717.1117.2016.16-0.12%719,106
Dec 15, 202517.3317.3917.0717.2216.18-0.69%914,652
Dec 12, 202517.5517.6417.2517.3416.29-0.57%890,572
Dec 11, 202517.6817.7717.4217.4416.39-1.97%574,246
Dec 10, 202517.7617.9117.7317.7916.720.45%824,574
Dec 9, 202517.5817.7717.5817.7116.640.74%785,541
Dec 8, 202517.5117.6217.4417.5816.520.23%540,073
Dec 5, 202517.4817.6917.4017.5416.480.11%445,452
Dec 4, 202517.3117.5317.3117.5216.460.69%808,940
Dec 3, 202517.2017.4317.2017.4016.351.58%928,514