Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
331.66
+10.13 (3.15%)
At close: Feb 27, 2026, 4:00 PM EST
331.90
+0.24 (0.07%)
After-hours: Feb 27, 2026, 7:00 PM EST

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026318.29335.08317.86331.66331.663.15%442,813
Feb 26, 2026316.89327.71314.13321.53321.531.84%224,208
Feb 25, 2026315.09326.19313.48315.72315.720.56%215,432
Feb 24, 2026313.87318.11309.98313.97313.97-0.04%239,622
Feb 23, 2026316.51321.62313.18314.09314.09-3.43%234,053
Feb 20, 2026329.49332.80320.86325.26325.26-1.00%266,333
Feb 19, 2026341.76343.76323.31328.54328.54-3.87%499,398
Feb 18, 2026323.79345.46320.71341.76341.7616.33%1,042,845
Feb 17, 2026292.52299.01288.75293.78293.780.79%189,234
Feb 13, 2026280.16291.93279.06291.48291.484.77%274,994
Feb 12, 2026281.06282.72276.74278.20278.20-0.87%136,482
Feb 11, 2026281.76282.13276.75280.64280.640.31%155,277
Feb 10, 2026279.94289.86277.88279.76279.760.18%187,520
Feb 9, 2026279.16280.00274.50279.27279.27-0.01%294,013
Feb 6, 2026279.70281.32275.25279.29279.292.06%231,655
Feb 5, 2026283.00298.97265.56273.65273.65-4.73%535,240
Feb 4, 2026284.57287.46279.49287.25287.251.14%220,432
Feb 3, 2026283.86285.80280.18284.02284.02-0.11%191,564
Feb 2, 2026284.54288.43284.27284.34284.340.28%184,908
Jan 30, 2026289.77289.77280.64283.55283.55-0.73%212,187
Jan 29, 2026287.97288.03282.59285.64285.64-0.14%172,819
Jan 28, 2026283.84287.05280.27286.05286.050.78%156,014
Jan 27, 2026286.48288.28282.21283.83283.83-0.39%184,507
Jan 26, 2026289.15290.37284.92284.95284.95-0.76%203,742
Jan 23, 2026288.13291.89286.50287.12287.12-0.07%154,255
Jan 22, 2026290.58293.15284.18287.32287.32-0.58%220,061
Jan 21, 2026287.41292.10279.12289.00289.000.96%329,671
Jan 20, 2026290.53292.87284.70286.25286.25-1.16%326,700
Jan 16, 2026282.87293.35282.87289.61289.612.14%269,220
Jan 15, 2026284.23288.65279.86283.55283.550.31%184,611
Jan 14, 2026276.49283.35275.36282.66282.662.04%240,448
Jan 13, 2026269.98278.49268.27277.02277.022.27%144,545
Jan 12, 2026265.05273.44262.37270.88270.882.08%229,420
Jan 9, 2026263.76267.28263.18265.35265.350.60%137,421
Jan 8, 2026255.22264.50253.95263.76263.763.12%190,761
Jan 7, 2026252.94255.77250.03255.77255.771.08%137,494
Jan 6, 2026255.00255.00251.20253.04253.04-0.83%168,720
Jan 5, 2026257.04260.00253.56255.15255.15-1.43%203,194
Jan 2, 2026258.23260.03255.00258.86258.860.08%143,299
Dec 31, 2025260.00262.77257.82258.65258.65-0.42%213,493
Dec 30, 2025257.28260.98257.28259.74259.740.69%119,259
Dec 29, 2025258.75259.98256.95257.95257.95-0.82%182,001
Dec 26, 2025260.20260.57256.50260.09260.090.37%123,303
Dec 24, 2025256.65261.65256.65259.12259.120.84%97,055
Dec 23, 2025252.93257.24250.28256.96256.961.79%222,101
Dec 22, 2025247.20252.84247.14252.44252.442.46%203,170
Dec 19, 2025239.87247.52239.64246.38246.383.43%329,710
Dec 18, 2025240.79245.49237.98238.22238.22-1.32%245,044
Dec 17, 2025235.25242.04235.00241.41241.412.64%144,764
Dec 16, 2025239.11242.44233.00235.21235.21-1.05%196,311
Dec 15, 2025236.76238.37230.43237.71237.710.11%252,989
Dec 12, 2025237.00243.71235.96237.44237.440.90%212,510
Dec 11, 2025225.00235.73223.03235.33235.334.98%202,375
Dec 10, 2025224.58227.70223.62224.17224.17-0.77%139,658
Dec 9, 2025225.00229.48225.00225.90225.900.22%116,617
Dec 8, 2025226.68228.52224.98225.40225.40-0.14%107,249
Dec 5, 2025224.66227.04224.10225.71225.710.72%148,108
Dec 4, 2025224.66225.45221.12224.10224.100.25%191,083
Dec 3, 2025221.78226.55219.00223.54223.540.77%178,819
Dec 2, 2025224.13226.50221.02221.84221.84-1.91%150,000
Dec 1, 2025226.02227.20225.24226.17226.17-0.82%103,007
Nov 28, 2025225.47228.19225.35228.03228.030.98%84,648
Nov 26, 2025224.76228.88224.76225.82225.820.47%202,269
Nov 25, 2025218.47225.21218.47224.76224.763.41%168,088
Nov 24, 2025214.99219.57213.26217.35217.350.50%193,624
Nov 21, 2025215.55217.78214.00216.27216.271.19%165,887
Nov 20, 2025216.69218.85213.24213.72213.72-0.67%146,126
Nov 19, 2025215.46220.15214.69215.16215.160.25%167,118
Nov 18, 2025210.97215.32210.90214.62214.620.80%164,325
Nov 17, 2025215.48215.48211.70212.91212.91-1.41%141,141
Nov 14, 2025217.26217.26214.40215.95215.95-0.82%130,638
Nov 13, 2025221.95222.25217.23217.74217.74-1.36%125,447
Nov 12, 2025219.95222.70218.95220.75220.750.65%134,452
Nov 11, 2025222.44224.84218.09219.32219.32-0.85%163,238
Nov 10, 2025220.60223.02220.17221.21221.210.48%135,583
Nov 7, 2025215.85220.36214.96220.15220.152.08%148,883
Nov 6, 2025214.59217.33212.73215.66215.660.25%156,868
Nov 5, 2025219.00221.50215.11215.12215.12-2.10%182,364
Nov 4, 2025216.04221.52215.47219.74219.741.30%173,831
Nov 3, 2025213.86223.04211.21216.93216.931.18%276,741
Oct 31, 2025213.00218.69207.90214.39214.39-4.62%506,671
Oct 30, 2025223.81228.03221.41224.77224.770.07%258,586
Oct 29, 2025225.57229.19224.04224.61224.61-1.11%170,903
Oct 28, 2025226.95228.53225.43227.13227.13-0.02%136,863
Oct 27, 2025230.23231.52225.22227.18227.18-0.38%230,742
Oct 24, 2025227.12228.58226.52228.05228.050.84%137,800
Oct 23, 2025225.51226.52221.05226.16226.160.29%153,400
Oct 22, 2025224.88226.04222.88225.51225.510.49%110,681
Oct 21, 2025222.00225.09222.00224.40224.400.94%152,821
Oct 20, 2025220.00222.89219.00222.32222.321.56%110,864
Oct 17, 2025218.40220.60216.37218.91218.910.26%162,421
Oct 16, 2025223.14223.91217.08218.34218.34-2.12%165,513
Oct 15, 2025221.00225.70221.00223.07223.071.29%189,248
Oct 14, 2025217.68221.81217.05220.23220.230.67%163,327
Oct 13, 2025216.00219.75215.51218.76218.761.55%171,129
Oct 10, 2025218.20220.25215.07215.42215.42-1.45%156,629
Oct 9, 2025220.30220.30216.22218.58218.58-0.61%160,541
Oct 8, 2025220.60222.51219.77219.92219.920.19%184,726
Oct 7, 2025229.78231.47217.67219.50219.50-5.37%245,128
Oct 6, 2025230.99233.56229.04231.95231.950.16%269,944