Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
392.98
+14.25 (3.76%)
At close: Jun 26, 2026, 4:00 PM EDT
392.94
-0.04 (-0.01%)
After-hours: Jun 26, 2026, 7:47 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026379.61393.32378.39392.98392.983.76%486,647
Jun 25, 2026366.69379.34365.02378.73378.733.46%298,706
Jun 24, 2026367.77370.31362.16366.05366.05-1.23%383,722
Jun 23, 2026368.65372.24364.69370.60370.60-348,657
Jun 22, 2026368.45371.18365.32370.59370.590.13%192,899
Jun 18, 2026364.34371.48359.19370.10370.102.30%422,397
Jun 17, 2026374.90375.31357.97361.78361.78-3.77%398,920
Jun 16, 2026380.36382.40374.10375.97375.97-1.06%287,023
Jun 15, 2026383.24384.14366.39380.00380.00-1.22%478,569
Jun 12, 2026395.88397.00376.52384.68384.68-2.29%428,502
Jun 11, 2026388.30395.71384.04393.68393.681.89%476,587
Jun 10, 2026384.11390.50383.39386.37386.370.59%292,786
Jun 9, 2026385.99387.35380.50384.11384.110.10%250,061
Jun 8, 2026389.50392.56382.20383.73383.73-0.65%208,191
Jun 5, 2026384.00389.98381.92386.23386.230.31%203,453
Jun 4, 2026384.06390.12382.51385.05385.051.11%264,367
Jun 3, 2026384.00386.05378.00380.82380.82-0.50%215,139
Jun 2, 2026377.00384.70372.12382.72382.721.34%187,069
Jun 1, 2026377.42383.17370.52377.65377.650.90%293,052
May 29, 2026368.37376.24365.80374.29374.291.17%233,017
May 28, 2026367.72374.93365.55369.96369.960.99%219,759
May 27, 2026367.00370.00363.38366.33366.33-207,722
May 26, 2026365.29368.88356.86366.34366.343.52%253,399
May 22, 2026354.69357.70346.74353.87353.870.44%139,227
May 21, 2026350.22352.61343.57352.31352.31-0.24%164,945
May 20, 2026354.76356.79349.25353.15353.15-166,042
May 19, 2026352.85355.45346.08353.16353.160.38%196,178
May 18, 2026355.23360.45350.67351.84351.840.09%236,709
May 15, 2026349.09355.75344.28351.54351.540.64%284,104
May 14, 2026350.00357.42345.93349.30349.300.32%221,727
May 13, 2026336.35348.89325.50348.20348.203.59%340,645
May 12, 2026345.11346.85333.90336.12336.12-2.32%322,556
May 11, 2026331.73348.20331.73344.12344.124.24%290,345
May 8, 2026333.44334.31320.57330.13330.13-0.72%324,911
May 7, 2026335.68340.94326.65332.52332.52-0.72%307,520
May 6, 2026341.78344.08331.36334.92334.92-0.94%284,268
May 5, 2026334.39339.19327.42338.11338.11-0.61%237,525
May 4, 2026338.89341.38332.14340.18340.18-0.17%222,391
May 1, 2026340.01345.50335.46340.75340.75-0.50%268,155
Apr 30, 2026329.32343.97326.38342.46342.463.80%352,434
Apr 29, 2026331.50332.76326.22329.93329.93-0.97%221,981
Apr 28, 2026335.03335.03326.33333.16333.16-0.58%157,501
Apr 27, 2026335.25338.58333.52335.12335.120.55%181,309
Apr 24, 2026329.99335.46325.10333.30333.300.47%197,459
Apr 23, 2026331.15332.72320.74331.73331.73-1.08%292,591
Apr 22, 2026336.27338.59333.75335.35335.350.29%165,010
Apr 21, 2026334.74336.45329.83334.37334.37-0.11%164,256
Apr 20, 2026333.93340.37333.70334.74334.74-0.38%146,951
Apr 17, 2026332.49338.51331.15336.02336.021.55%167,441
Apr 16, 2026334.88336.13325.27330.88330.88-1.17%162,486
Apr 15, 2026340.52345.48333.60334.80334.80-1.45%216,270
Apr 14, 2026331.40339.74330.02339.74339.742.62%171,212
Apr 13, 2026329.67331.33325.47331.06331.06-385,853
Apr 10, 2026329.66334.99328.97331.07331.072.75%225,347
Apr 9, 2026328.36330.02318.46322.20322.20-1.77%188,258
Apr 8, 2026324.40332.13324.40328.02328.022.27%258,488
Apr 7, 2026324.39324.39319.25320.74320.74-1.13%231,187
Apr 6, 2026325.11327.00319.01324.39324.39-0.04%136,683
Apr 2, 2026316.16326.00315.17324.51324.511.83%188,746
Apr 1, 2026323.57327.00315.75318.68318.68-0.85%235,763
Mar 31, 2026315.37324.19313.61321.40321.402.77%569,730
Mar 30, 2026314.00316.92310.27312.73312.730.51%141,875
Mar 27, 2026313.90313.90307.71311.15311.15-1.20%176,754
Mar 26, 2026314.61317.38311.67314.93314.93-0.34%192,715
Mar 25, 2026316.95322.91314.22316.00316.000.60%340,364
Mar 24, 2026308.05319.00305.55314.10314.101.22%158,138
Mar 23, 2026312.57319.36310.29310.31310.310.98%224,727
Mar 20, 2026316.60317.41304.84307.31307.31-1.82%522,909
Mar 19, 2026312.42318.69303.92313.02313.02-0.41%216,532
Mar 18, 2026315.68320.06313.64314.31314.31-1.33%171,753
Mar 17, 2026315.13319.93314.97318.56318.560.53%255,714
Mar 16, 2026315.50321.38313.96316.87316.871.50%203,660
Mar 13, 2026314.50316.00307.65312.18312.18-0.04%169,973
Mar 12, 2026315.28317.51310.00312.31312.31-1.32%192,840
Mar 11, 2026313.60318.81310.88316.49316.490.90%184,047
Mar 10, 2026316.41320.96313.63313.66313.66-1.20%181,758
Mar 9, 2026313.95317.71306.21317.47317.471.32%182,934
Mar 6, 2026316.64317.62312.86313.34313.34-1.64%156,411
Mar 5, 2026320.14322.15315.61318.58318.58-0.93%186,939
Mar 4, 2026324.13324.13317.92321.56321.56-0.11%193,537
Mar 3, 2026325.30327.34318.61321.92321.92-2.02%334,464
Mar 2, 2026329.28332.80320.45328.56328.56-0.93%340,152
Feb 27, 2026318.29335.08317.86331.66331.663.15%447,978
Feb 26, 2026316.89327.71314.13321.53321.531.84%225,691
Feb 25, 2026315.09326.19313.48315.72315.720.56%216,946
Feb 24, 2026313.87318.11309.98313.97313.97-0.04%244,521
Feb 23, 2026316.51321.62313.18314.09314.09-3.43%234,139
Feb 20, 2026329.49332.80320.86325.26325.26-1.00%272,392
Feb 19, 2026341.76343.76323.31328.54328.54-3.87%501,096
Feb 18, 2026323.79345.46320.71341.76341.7616.33%1,045,016
Feb 17, 2026292.52299.01288.75293.78293.780.79%189,340
Feb 13, 2026280.16291.93279.06291.48291.484.77%274,994
Feb 12, 2026281.06282.72276.74278.20278.20-0.87%136,506
Feb 11, 2026281.76282.13276.75280.64280.640.31%155,397
Feb 10, 2026279.94289.86277.88279.76279.760.18%187,555
Feb 9, 2026279.16280.00274.50279.27279.27-0.01%294,014
Feb 6, 2026279.70281.32275.25279.29279.292.06%243,142
Feb 5, 2026283.00298.97265.56273.65273.65-4.73%535,249
Feb 4, 2026284.57287.46279.49287.25287.251.14%220,432
Feb 3, 2026283.86285.80280.18284.02284.02-0.11%191,864