Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
333.16
-1.96 (-0.58%)
At close: Apr 28, 2026, 4:00 PM EDT
327.30
-5.86 (-1.76%)
After-hours: Apr 28, 2026, 7:53 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026335.03335.03326.33333.16333.16-0.58%157,498
Apr 27, 2026335.25338.58333.52335.12335.120.55%181,302
Apr 24, 2026329.99335.46325.10333.30333.300.47%187,806
Apr 23, 2026331.15332.72320.74331.73331.73-1.08%292,591
Apr 22, 2026336.27338.59333.75335.35335.350.29%165,009
Apr 21, 2026334.74336.45329.83334.37334.37-0.11%164,255
Apr 20, 2026333.93340.37333.70334.74334.74-0.38%146,950
Apr 17, 2026332.49338.51331.15336.02336.021.55%167,292
Apr 16, 2026334.88336.13325.27330.88330.88-1.17%162,481
Apr 15, 2026340.52345.48333.60334.80334.80-1.45%216,268
Apr 14, 2026331.40339.74330.02339.74339.742.62%168,093
Apr 13, 2026329.67331.33325.47331.06331.06-385,853
Apr 10, 2026329.66334.99328.97331.07331.072.75%225,337
Apr 9, 2026328.36330.02318.46322.20322.20-1.77%187,547
Apr 8, 2026324.40332.13324.40328.02328.022.27%258,472
Apr 7, 2026324.39324.39319.25320.74320.74-1.13%231,161
Apr 6, 2026325.11327.00319.01324.39324.39-0.04%136,681
Apr 2, 2026316.16326.00315.17324.51324.511.83%188,652
Apr 1, 2026323.57327.00315.75318.68318.68-0.85%235,728
Mar 31, 2026315.37324.19313.61321.40321.402.77%569,531
Mar 30, 2026314.00316.92310.27312.73312.730.51%141,871
Mar 27, 2026313.90313.90307.71311.15311.15-1.20%175,449
Mar 26, 2026314.61317.38311.67314.93314.93-0.34%192,715
Mar 25, 2026316.95322.91314.22316.00316.000.60%340,364
Mar 24, 2026308.05319.00305.55314.10314.101.22%158,137
Mar 23, 2026312.57319.36310.29310.31310.310.98%224,727
Mar 20, 2026316.60317.41304.84307.31307.31-1.82%522,339
Mar 19, 2026312.42318.69303.92313.02313.02-0.41%214,345
Mar 18, 2026315.68320.06313.64314.31314.31-1.33%171,752
Mar 17, 2026315.13319.93314.97318.56318.560.53%255,707
Mar 16, 2026315.50321.38313.96316.87316.871.50%202,027
Mar 13, 2026314.50316.00307.65312.18312.18-0.04%169,967
Mar 12, 2026315.28317.51310.00312.31312.31-1.32%192,827
Mar 11, 2026313.60318.81310.88316.49316.490.90%184,047
Mar 10, 2026316.41320.96313.63313.66313.66-1.20%181,754
Mar 9, 2026313.95317.71306.21317.47317.471.32%182,717
Mar 6, 2026316.64317.62312.86313.34313.34-1.64%156,411
Mar 5, 2026320.14322.15315.61318.58318.58-0.93%186,937
Mar 4, 2026324.13324.13317.92321.56321.56-0.11%193,530
Mar 3, 2026325.30327.34318.61321.92321.92-2.02%327,807
Mar 2, 2026329.28332.80320.45328.56328.56-0.93%337,855
Feb 27, 2026318.29335.08317.86331.66331.663.15%442,813
Feb 26, 2026316.89327.71314.13321.53321.531.84%224,208
Feb 25, 2026315.09326.19313.48315.72315.720.56%215,432
Feb 24, 2026313.87318.11309.98313.97313.97-0.04%239,622
Feb 23, 2026316.51321.62313.18314.09314.09-3.43%234,053
Feb 20, 2026329.49332.80320.86325.26325.26-1.00%266,333
Feb 19, 2026341.76343.76323.31328.54328.54-3.87%499,398
Feb 18, 2026323.79345.46320.71341.76341.7616.33%1,042,845
Feb 17, 2026292.52299.01288.75293.78293.780.79%189,234
Feb 13, 2026280.16291.93279.06291.48291.484.77%274,994
Feb 12, 2026281.06282.72276.74278.20278.20-0.87%136,482
Feb 11, 2026281.76282.13276.75280.64280.640.31%155,277
Feb 10, 2026279.94289.86277.88279.76279.760.18%187,520
Feb 9, 2026279.16280.00274.50279.27279.27-0.01%294,013
Feb 6, 2026279.70281.32275.25279.29279.292.06%231,655
Feb 5, 2026283.00298.97265.56273.65273.65-4.73%535,240
Feb 4, 2026284.57287.46279.49287.25287.251.14%220,432
Feb 3, 2026283.86285.80280.18284.02284.02-0.11%191,564
Feb 2, 2026284.54288.43284.27284.34284.340.28%184,908
Jan 30, 2026289.77289.77280.64283.55283.55-0.73%212,187
Jan 29, 2026287.97288.03282.59285.64285.64-0.14%172,819
Jan 28, 2026283.84287.05280.27286.05286.050.78%156,014
Jan 27, 2026286.48288.28282.21283.83283.83-0.39%184,507
Jan 26, 2026289.15290.37284.92284.95284.95-0.76%203,742
Jan 23, 2026288.13291.89286.50287.12287.12-0.07%154,255
Jan 22, 2026290.58293.15284.18287.32287.32-0.58%220,061
Jan 21, 2026287.41292.10279.12289.00289.000.96%329,671
Jan 20, 2026290.53292.87284.70286.25286.25-1.16%326,700
Jan 16, 2026282.87293.35282.87289.61289.612.14%269,220
Jan 15, 2026284.23288.65279.86283.55283.550.31%184,611
Jan 14, 2026276.49283.35275.36282.66282.662.04%240,448
Jan 13, 2026269.98278.49268.27277.02277.022.27%144,545
Jan 12, 2026265.05273.44262.37270.88270.882.08%229,420
Jan 9, 2026263.76267.28263.18265.35265.350.60%137,421
Jan 8, 2026255.22264.50253.95263.76263.763.12%190,761
Jan 7, 2026252.94255.77250.03255.77255.771.08%137,494
Jan 6, 2026255.00255.00251.20253.04253.04-0.83%168,720
Jan 5, 2026257.04260.00253.56255.15255.15-1.43%203,194
Jan 2, 2026258.23260.03255.00258.86258.860.08%143,299
Dec 31, 2025260.00262.77257.82258.65258.65-0.42%213,493
Dec 30, 2025257.28260.98257.28259.74259.740.69%119,259
Dec 29, 2025258.75259.98256.95257.95257.95-0.82%182,001
Dec 26, 2025260.20260.57256.50260.09260.090.37%123,303
Dec 24, 2025256.65261.65256.65259.12259.120.84%97,055
Dec 23, 2025252.93257.24250.28256.96256.961.79%222,101
Dec 22, 2025247.20252.84247.14252.44252.442.46%203,170
Dec 19, 2025239.87247.52239.64246.38246.383.43%329,710
Dec 18, 2025240.79245.49237.98238.22238.22-1.32%245,044
Dec 17, 2025235.25242.04235.00241.41241.412.64%144,764
Dec 16, 2025239.11242.44233.00235.21235.21-1.05%196,311
Dec 15, 2025236.76238.37230.43237.71237.710.11%252,989
Dec 12, 2025237.00243.71235.96237.44237.440.90%212,510
Dec 11, 2025225.00235.73223.03235.33235.334.98%202,375
Dec 10, 2025224.58227.70223.62224.17224.17-0.77%139,658
Dec 9, 2025225.00229.48225.00225.90225.900.22%116,617
Dec 8, 2025226.68228.52224.98225.40225.40-0.14%107,249
Dec 5, 2025224.66227.04224.10225.71225.710.72%148,108
Dec 4, 2025224.66225.45221.12224.10224.100.25%191,083
Dec 3, 2025221.78226.55219.00223.54223.540.77%178,819