Skip to main content
M&T Bank Corporation (MTB)
NYSE: MTB · Real-Time Price · USD
237.26
+0.49 (0.21%)
At close: Jun 26, 2026, 4:00 PM EDT
238.50
+1.24 (0.52%)
After-hours: Jun 26, 2026, 7:05 PM EDT

M&T Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026237.08238.00235.24237.26237.260.21%1,463,286
Jun 25, 2026233.58237.60233.58236.77236.771.50%1,042,264
Jun 24, 2026231.07234.40231.07233.26233.260.87%902,562
Jun 23, 2026228.33231.76226.90231.24231.241.54%956,999
Jun 22, 2026226.69228.94226.49227.73227.731.16%1,000,734
Jun 18, 2026228.06228.25224.76225.12225.12-0.32%2,751,574
Jun 17, 2026228.17230.20224.05225.85225.85-1.09%1,079,930
Jun 16, 2026227.68229.59226.62228.35228.351.07%967,480
Jun 15, 2026233.23233.23225.64225.94225.94-2.56%1,310,635
Jun 12, 2026229.65232.03229.18231.88231.881.78%1,006,326
Jun 11, 2026224.14228.40222.82227.82227.821.74%1,043,943
Jun 10, 2026226.30228.39222.11223.93223.93-0.67%1,575,187
Jun 9, 2026224.23227.17223.17225.43225.431.26%1,021,824
Jun 8, 2026223.12224.89222.16222.63222.630.09%1,140,353
Jun 5, 2026222.50224.67221.89222.44222.440.32%1,153,248
Jun 4, 2026216.94221.79216.77221.73221.733.60%864,366
Jun 3, 2026216.21216.22213.68214.03214.03-1.50%987,486
Jun 2, 2026211.04218.06209.74217.29217.292.68%796,329
Jun 1, 2026211.57213.49210.73211.62211.62-1.39%935,160
May 29, 2026214.50216.33214.00216.11214.610.84%1,668,273
May 28, 2026213.71215.18212.96214.31212.82-0.37%809,199
May 27, 2026216.20217.52214.14215.10213.61-0.06%733,025
May 26, 2026212.96216.36212.96215.23213.740.96%872,654
May 22, 2026212.75214.31212.16213.18211.700.40%718,832
May 21, 2026209.07212.97207.80212.33210.860.91%1,667,444
May 20, 2026207.52211.13205.07210.42208.961.87%771,395
May 19, 2026205.72208.19203.00206.56205.130.14%882,002
May 18, 2026205.54207.46205.26206.27204.840.67%800,943
May 15, 2026206.16206.52202.85204.90203.48-0.41%1,174,325
May 14, 2026206.07208.56205.25205.74204.310.81%734,213
May 13, 2026208.39208.39203.50204.08202.66-2.24%722,724
May 12, 2026208.17209.56205.08208.75207.300.37%1,052,801
May 11, 2026212.78212.78207.39207.98206.54-1.96%1,010,119
May 8, 2026213.77213.86211.78212.14210.67-0.41%668,423
May 7, 2026216.50217.55212.75213.02211.54-2.02%1,069,538
May 6, 2026217.41219.47217.33217.42215.910.90%796,299
May 5, 2026214.39217.00213.10215.48213.980.65%1,111,170
May 4, 2026214.77217.19213.39214.08212.59-1.09%929,388
May 1, 2026218.46219.20216.09216.44214.94-1.00%744,310
Apr 30, 2026214.07219.28212.90218.63217.111.43%937,255
Apr 29, 2026217.16217.88212.68215.54214.04-0.91%1,280,652
Apr 28, 2026219.21221.02216.69217.52216.01-0.18%953,396
Apr 27, 2026215.20219.16215.20217.92216.411.40%1,075,983
Apr 24, 2026219.45219.45214.64214.92213.43-2.18%699,636
Apr 23, 2026218.19219.94216.70219.70218.180.98%907,459
Apr 22, 2026219.00220.00216.92217.57216.06-0.61%853,537
Apr 21, 2026219.06222.12218.07218.90217.38-0.36%1,109,562
Apr 20, 2026218.04221.55217.11219.68218.160.41%999,382
Apr 17, 2026217.96220.86216.23218.79217.270.85%1,378,080
Apr 16, 2026215.40218.16215.27216.95215.44-0.07%1,145,397
Apr 15, 2026221.44221.53213.28217.10215.59-1.55%1,646,559
Apr 14, 2026220.28221.64218.68220.51218.98-0.35%1,098,439
Apr 13, 2026218.35221.86217.37221.29219.750.62%916,038
Apr 10, 2026222.48223.73219.82219.92218.39-1.38%777,719
Apr 9, 2026217.75223.66217.46222.99221.441.80%731,773
Apr 8, 2026218.65220.00217.40219.04217.523.27%1,028,171
Apr 7, 2026211.08213.16210.50212.11210.640.04%1,384,412
Apr 6, 2026210.61212.37209.51212.02210.550.89%500,484
Apr 2, 2026205.30210.63204.92210.16208.700.56%689,672
Apr 1, 2026208.37210.63206.70208.98207.531.09%741,778
Mar 31, 2026202.52208.84202.50206.72205.292.78%1,681,627
Mar 30, 2026202.25203.40200.12201.13199.730.10%1,474,059
Mar 27, 2026205.31206.32200.16200.93199.54-2.33%1,123,111
Mar 26, 2026203.39206.19203.35205.73204.300.48%1,020,363
Mar 25, 2026205.35207.22202.83204.75203.330.48%795,073
Mar 24, 2026198.84205.08198.58203.78202.371.55%1,048,991
Mar 23, 2026202.94204.44200.52200.66199.271.27%1,175,431
Mar 20, 2026197.25198.81195.79198.15196.770.97%2,787,137
Mar 19, 2026196.32197.67193.95196.24194.88-0.42%1,390,331
Mar 18, 2026199.79200.93196.53197.07195.70-1.52%1,008,450
Mar 17, 2026200.88202.23199.15200.12198.730.90%1,091,704
Mar 16, 2026197.98200.80196.72198.33196.951.05%1,085,185
Mar 13, 2026199.77200.83195.89196.26194.90-0.98%700,732
Mar 12, 2026198.94201.64198.00198.20196.82-2.47%1,249,679
Mar 11, 2026202.73204.40199.67203.21201.80-0.45%1,846,164
Mar 10, 2026209.16212.42204.01204.12202.70-2.18%1,623,514
Mar 9, 2026204.79210.00201.64208.66207.21-0.86%1,137,564
Mar 6, 2026208.21211.56206.85210.46209.00-2.56%1,542,234
Mar 5, 2026218.02218.93214.39215.99214.49-1.48%1,421,421
Mar 4, 2026220.03220.03217.65219.24217.720.12%784,137
Mar 3, 2026215.82221.09213.92218.98217.46-0.24%958,082
Mar 2, 2026211.99220.74211.99219.50217.981.87%1,160,023
Feb 27, 2026222.69222.69214.24216.98213.98-3.71%1,988,750
Feb 26, 2026223.50227.10223.07225.35222.241.27%1,471,838
Feb 25, 2026220.50223.85220.13222.52219.451.83%1,154,408
Feb 24, 2026221.30222.21218.04218.52215.50-1.62%1,249,125
Feb 23, 2026232.04233.52221.50222.12219.05-4.47%1,829,500
Feb 20, 2026229.08232.90226.75232.52229.311.49%963,912
Feb 19, 2026230.12231.67227.19229.11225.95-1.14%934,646
Feb 18, 2026228.94232.09228.60231.75228.551.48%913,144
Feb 17, 2026229.67232.13227.74228.36225.21-0.15%1,152,512
Feb 13, 2026229.44232.53226.57228.71225.55-1.16%1,520,774
Feb 12, 2026236.14238.14228.36231.40228.21-1.41%1,316,352
Feb 11, 2026237.64239.00232.98234.72231.48-0.63%1,524,228
Feb 10, 2026235.02237.49233.24236.21232.95-0.02%891,221
Feb 9, 2026236.79238.55233.34236.25232.99-0.74%1,150,767
Feb 6, 2026236.17238.54235.51238.01234.721.74%1,265,838
Feb 5, 2026231.72234.52230.23233.94230.710.72%1,676,769
Feb 4, 2026230.00235.77229.61232.26229.051.81%1,709,414
Feb 3, 2026225.45229.68224.97228.12224.971.14%1,758,026