Skip to main content
Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
1.810
-0.280 (-13.40%)
At close: Mar 6, 2026, 4:00 PM EST
1.740
-0.070 (-3.87%)
After-hours: Mar 6, 2026, 7:59 PM EST

Maris-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.621.941.551.811.81-13.40%1,924,393
Mar 5, 20262.732.822.022.092.0914.21%39,671,866
Mar 4, 20261.791.931.761.831.832.23%93,272
Mar 3, 20261.721.851.661.791.791.70%86,393
Mar 2, 20261.641.891.641.761.762.92%90,413
Feb 27, 20261.771.811.711.711.71-5.52%58,426
Feb 26, 20261.881.901.781.811.81-3.21%28,485
Feb 25, 20261.741.931.721.871.876.86%51,444
Feb 24, 20261.861.861.651.751.75-35,551
Feb 23, 20261.961.981.731.751.75-7.89%75,456
Feb 20, 20261.751.991.751.901.907.34%239,723
Feb 19, 20261.781.811.631.771.772.43%300,045
Feb 18, 20261.681.751.581.731.732.86%47,856
Feb 17, 20261.581.701.501.681.686.33%56,952
Feb 13, 20261.551.651.501.581.583.95%64,720
Feb 12, 20261.561.591.521.521.52-76,528
Feb 11, 20261.621.651.521.521.52-6.75%40,313
Feb 10, 20261.611.641.521.631.63-0.61%39,921
Feb 9, 20261.641.751.611.641.64-21,045
Feb 6, 20261.591.691.541.641.645.81%66,733
Feb 5, 20261.581.701.521.551.55-3.73%93,229
Feb 4, 20261.721.771.481.611.61-5.57%137,872
Feb 3, 20261.751.971.661.711.71-2.01%159,426
Feb 2, 20261.691.901.591.741.745.45%114,107
Jan 30, 20261.631.661.551.651.652.48%123,656
Jan 29, 20261.701.701.511.611.61-4.73%96,495
Jan 28, 20261.751.791.621.691.69-1.74%94,920
Jan 27, 20261.601.781.531.721.727.50%296,561
Jan 26, 20261.741.741.511.601.60-1.84%205,314
Jan 23, 20261.711.891.581.631.63-5.78%223,082
Jan 22, 20261.631.741.551.731.737.45%155,865
Jan 21, 20261.551.611.501.611.615.92%53,732
Jan 20, 20261.541.591.481.521.52-2.56%42,014
Jan 16, 20261.491.581.441.561.564.00%34,064
Jan 15, 20261.501.521.411.501.500.67%19,489
Jan 14, 20261.401.501.341.491.492.76%78,359
Jan 13, 20261.471.511.411.451.45-0.68%66,135
Jan 12, 20261.461.531.431.461.460.69%96,549
Jan 9, 20261.451.451.381.451.450.69%114,306
Jan 8, 20261.341.481.341.441.447.46%132,278
Jan 7, 20261.281.361.281.341.344.69%35,510
Jan 6, 20261.351.391.251.281.282.40%162,112
Jan 5, 20261.161.411.161.251.2510.62%154,646
Jan 2, 20261.131.151.111.131.13-2.59%15,701
Dec 31, 20251.091.171.091.161.165.45%36,996
Dec 30, 20251.111.151.091.101.102.80%69,764
Dec 29, 20251.191.251.071.071.07-12.30%83,493
Dec 26, 20251.341.431.221.221.22-7.58%30,402
Dec 24, 20251.271.341.271.321.321.54%10,037
Dec 23, 20251.361.361.301.301.30-4.41%34,457
Dec 22, 20251.301.471.251.361.367.09%121,837
Dec 19, 20251.241.321.241.271.271.60%10,852
Dec 18, 20251.291.351.251.251.251.63%34,230
Dec 17, 20251.271.301.231.231.23-3.91%25,413
Dec 16, 20251.341.351.261.281.28-5.19%32,837
Dec 15, 20251.351.421.341.351.35-0.74%37,819
Dec 12, 20251.401.481.341.361.36-2.16%17,499
Dec 11, 20251.361.391.351.391.391.46%24,900
Dec 10, 20251.341.421.341.371.37-0.72%19,406
Dec 9, 20251.401.421.381.381.38-3.50%50,872
Dec 8, 20251.481.491.411.431.43-4.67%31,836
Dec 5, 20251.481.541.401.501.502.74%101,065
Dec 4, 20251.381.481.381.461.463.55%79,188
Dec 3, 20251.321.441.321.411.416.82%52,671
Dec 2, 20251.301.361.301.321.32-44,655
Dec 1, 20251.321.341.281.321.32-1.49%29,415
Nov 28, 20251.431.431.341.341.34-7.27%68,790
Nov 26, 20251.411.461.351.451.452.48%43,187
Nov 25, 20251.261.411.201.411.4112.80%54,329
Nov 24, 20251.161.271.161.251.258.70%57,673
Nov 21, 20251.181.181.081.151.15-55,102
Nov 20, 20251.061.171.061.151.158.49%102,388
Nov 19, 20251.061.141.041.061.06-30,937
Nov 18, 20251.071.081.031.061.06-3.64%147,367
Nov 17, 20251.111.141.081.101.10-3.51%54,120
Nov 14, 20251.261.301.111.141.14-9.45%109,171
Nov 13, 20251.291.391.221.261.26-3.89%288,515
Nov 12, 20251.351.381.301.311.31-5.76%57,058
Nov 11, 20251.521.531.351.391.39-14.20%150,301
Nov 10, 20251.541.701.391.621.6221.80%953,003
Nov 7, 20251.381.381.291.331.33-2.92%51,125
Nov 6, 20251.491.551.311.371.37-7.43%108,797
Nov 5, 20251.441.591.411.481.482.78%23,827
Nov 4, 20251.571.631.421.441.44-11.66%112,493
Nov 3, 20251.681.681.601.631.63-2.98%116,184
Oct 31, 20251.671.801.651.681.681.20%25,345
Oct 30, 20251.671.801.651.661.66-1.78%29,723
Oct 29, 20251.741.791.671.691.691.81%56,881
Oct 28, 20251.711.801.651.661.66-2.92%133,332
Oct 27, 20251.781.871.631.711.71-3.77%109,217
Oct 24, 20251.851.871.771.781.78-1.82%40,893
Oct 23, 20251.851.891.801.811.812.26%43,791
Oct 22, 20251.901.911.771.771.77-5.35%43,512
Oct 21, 20251.921.961.871.871.87-4.59%16,246
Oct 20, 20251.862.021.791.961.967.10%118,996
Oct 17, 20251.821.851.771.831.83-0.54%49,668
Oct 16, 20251.982.001.831.841.84-7.07%58,395
Oct 15, 20252.042.061.971.981.981.02%65,829
Oct 14, 20251.922.021.871.961.961.55%56,094
Oct 13, 20252.002.001.921.931.93-0.52%61,170