Skip to main content
Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
1.210
-0.090 (-6.92%)
At close: Apr 28, 2026, 4:00 PM EDT
1.206
-0.004 (-0.31%)
After-hours: Apr 28, 2026, 7:20 PM EDT

Maris-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.291.301.211.231.23-5.38%47,915
Apr 27, 20261.381.401.261.301.30-5.80%106,298
Apr 24, 20261.411.461.331.381.383.76%131,571
Apr 23, 20261.401.421.301.331.33-4.32%69,584
Apr 22, 20261.381.481.381.391.391.46%90,945
Apr 21, 20261.501.531.371.371.37-5.52%138,058
Apr 20, 20261.441.531.401.451.450.69%151,323
Apr 17, 20261.491.531.411.441.44-3.36%90,704
Apr 16, 20261.461.521.381.491.492.05%99,124
Apr 15, 20261.471.541.411.461.46-2.67%172,841
Apr 14, 20261.641.641.481.501.50-7.41%106,844
Apr 13, 20261.641.681.561.621.625.19%166,155
Apr 10, 20261.601.621.501.541.54-5.52%109,318
Apr 9, 20261.441.641.421.631.6311.64%158,149
Apr 8, 20261.421.461.311.461.466.57%123,061
Apr 7, 20261.381.441.321.371.37-2.14%193,260
Apr 6, 20261.391.451.301.401.40-96,831
Apr 2, 20261.311.411.271.401.404.48%117,231
Apr 1, 20261.311.381.301.341.34-0.74%90,662
Mar 31, 20261.151.461.151.351.359.76%156,873
Mar 30, 20261.281.281.171.231.23-3.91%114,814
Mar 27, 20261.351.391.261.281.28-5.19%139,306
Mar 26, 20261.501.581.341.351.35-6.25%1,071,819
Mar 25, 20261.331.491.331.441.449.09%301,560
Mar 24, 20261.401.441.261.321.32-5.71%153,161
Mar 23, 20261.441.521.401.401.40-3.45%124,452
Mar 20, 20261.451.611.401.451.45-0.68%318,463
Mar 19, 20261.531.531.431.461.46-5.19%88,729
Mar 18, 20261.591.601.521.541.54-4.35%107,912
Mar 17, 20261.491.631.421.611.613.87%222,359
Mar 16, 20261.561.651.441.551.550.65%921,123
Mar 13, 20261.571.631.511.541.54-0.65%162,749
Mar 12, 20261.701.701.511.551.55-8.82%228,169
Mar 11, 20261.631.791.511.701.708.97%406,091
Mar 10, 20261.721.771.561.561.56-13.33%303,090
Mar 9, 20261.781.881.621.801.80-0.55%740,012
Mar 6, 20261.621.941.551.811.81-13.40%1,943,974
Mar 5, 20262.732.822.022.092.0914.21%39,723,863
Mar 4, 20261.791.931.761.831.832.23%93,272
Mar 3, 20261.721.851.661.791.791.70%86,393
Mar 2, 20261.641.891.641.761.762.92%90,413
Feb 27, 20261.771.811.711.711.71-5.52%58,426
Feb 26, 20261.881.901.781.811.81-3.21%28,485
Feb 25, 20261.741.931.721.871.876.86%51,444
Feb 24, 20261.861.861.651.751.75-35,551
Feb 23, 20261.961.981.731.751.75-7.89%75,456
Feb 20, 20261.751.991.751.901.907.34%239,723
Feb 19, 20261.781.811.631.771.772.43%300,045
Feb 18, 20261.681.751.581.731.732.86%47,856
Feb 17, 20261.581.701.501.681.686.33%56,952
Feb 13, 20261.551.651.501.581.583.95%64,720
Feb 12, 20261.561.591.521.521.52-76,528
Feb 11, 20261.621.651.521.521.52-6.75%40,313
Feb 10, 20261.611.641.521.631.63-0.61%39,921
Feb 9, 20261.641.751.611.641.64-21,045
Feb 6, 20261.591.691.541.641.645.81%66,733
Feb 5, 20261.581.701.521.551.55-3.73%93,229
Feb 4, 20261.721.771.481.611.61-5.57%137,872
Feb 3, 20261.751.971.661.711.71-2.01%159,426
Feb 2, 20261.691.901.591.741.745.45%114,107
Jan 30, 20261.631.661.551.651.652.48%123,656
Jan 29, 20261.701.701.511.611.61-4.73%96,495
Jan 28, 20261.751.791.621.691.69-1.74%94,920
Jan 27, 20261.601.781.531.721.727.50%296,561
Jan 26, 20261.741.741.511.601.60-1.84%205,314
Jan 23, 20261.711.891.581.631.63-5.78%223,082
Jan 22, 20261.631.741.551.731.737.45%155,865
Jan 21, 20261.551.611.501.611.615.92%53,732
Jan 20, 20261.541.591.481.521.52-2.56%42,014
Jan 16, 20261.491.581.441.561.564.00%34,064
Jan 15, 20261.501.521.411.501.500.67%19,489
Jan 14, 20261.401.501.341.491.492.76%78,359
Jan 13, 20261.471.511.411.451.45-0.68%66,135
Jan 12, 20261.461.531.431.461.460.69%96,549
Jan 9, 20261.451.451.381.451.450.69%114,306
Jan 8, 20261.341.481.341.441.447.46%132,278
Jan 7, 20261.281.361.281.341.344.69%35,510
Jan 6, 20261.351.391.251.281.282.40%162,112
Jan 5, 20261.161.411.161.251.2510.62%154,646
Jan 2, 20261.131.151.111.131.13-2.59%15,701
Dec 31, 20251.091.171.091.161.165.45%36,996
Dec 30, 20251.111.151.091.101.102.80%69,764
Dec 29, 20251.191.251.071.071.07-12.30%83,493
Dec 26, 20251.341.431.221.221.22-7.58%30,402
Dec 24, 20251.271.341.271.321.321.54%10,037
Dec 23, 20251.361.361.301.301.30-4.41%34,457
Dec 22, 20251.301.471.251.361.367.09%121,837
Dec 19, 20251.241.321.241.271.271.60%10,852
Dec 18, 20251.291.351.251.251.251.63%34,230
Dec 17, 20251.271.301.231.231.23-3.91%25,413
Dec 16, 20251.341.351.261.281.28-5.19%32,837
Dec 15, 20251.351.421.341.351.35-0.74%37,819
Dec 12, 20251.401.481.341.361.36-2.16%17,499
Dec 11, 20251.361.391.351.391.391.46%24,900
Dec 10, 20251.341.421.341.371.37-0.72%19,406
Dec 9, 20251.401.421.381.381.38-3.50%50,872
Dec 8, 20251.481.491.411.431.43-4.67%31,836
Dec 5, 20251.481.541.401.501.502.74%101,065
Dec 4, 20251.381.481.381.461.463.55%79,188
Dec 3, 20251.321.441.321.411.416.82%52,671