Skip to main content
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
137.94
+4.60 (3.45%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026132.41139.72131.59137.94137.943.45%707,757
Jun 25, 2026141.68141.82132.00133.34133.34-6.11%1,048,096
Jun 24, 2026143.00146.81142.88144.24142.021.30%880,624
Jun 23, 2026141.18143.50140.06142.39140.200.51%630,836
Jun 22, 2026143.50146.90141.50141.67139.49-2.15%912,224
Jun 18, 2026131.19148.10131.01144.78142.5511.43%2,518,134
Jun 17, 2026135.38137.01129.77129.93127.93-4.94%923,344
Jun 16, 2026134.53137.44134.36136.68134.581.70%802,612
Jun 15, 2026133.49136.23133.46134.40132.330.82%448,326
Jun 12, 2026136.50137.59133.21133.31131.26-2.22%613,464
Jun 11, 2026136.39138.89133.72136.34134.240.33%799,007
Jun 10, 2026131.69136.87130.44135.89133.803.53%1,101,769
Jun 9, 2026131.32134.93125.71131.26129.24-4.34%2,372,300
Jun 8, 2026135.27139.50135.09137.21135.101.36%1,464,737
Jun 5, 2026135.13137.87134.22135.37133.290.72%801,665
Jun 4, 2026136.00137.13133.46134.40132.330.39%537,560
Jun 3, 2026134.04137.64133.00133.88131.82-1.30%496,804
Jun 2, 2026132.10137.41130.88135.65133.561.55%520,936
Jun 1, 2026133.87136.42132.76133.58131.52-0.01%770,556
May 29, 2026134.00136.96132.79133.60131.54-0.31%879,843
May 28, 2026130.41134.31129.26134.02131.962.15%639,444
May 27, 2026127.45131.60126.96131.20129.183.58%881,761
May 26, 2026127.54128.29126.03126.67124.72-0.74%732,239
May 22, 2026126.53129.83126.48127.62125.660.58%574,210
May 21, 2026124.75128.02122.82126.88124.930.29%430,315
May 20, 2026123.68126.53121.67126.51124.562.35%526,069
May 19, 2026124.10125.23121.82123.61121.71-0.09%438,525
May 18, 2026121.84124.57121.50123.72121.821.78%630,444
May 15, 2026121.70122.64120.05121.56119.690.11%569,527
May 14, 2026121.21122.87120.29121.43119.560.87%593,117
May 13, 2026123.27125.11119.90120.38118.53-3.04%1,084,149
May 12, 2026124.55125.18122.68124.15122.240.36%591,645
May 11, 2026125.00126.73122.69123.70121.80-1.37%808,074
May 8, 2026125.69127.11123.91125.42123.490.13%827,740
May 7, 2026125.74127.01124.71125.26123.33-0.84%613,230
May 6, 2026124.06127.20123.94126.32124.382.78%602,891
May 5, 2026123.81124.71121.80122.90121.01-0.32%500,624
May 4, 2026124.65124.75120.76123.30121.40-2.03%617,533
May 1, 2026127.25128.37125.34125.86123.92-1.04%670,926
Apr 30, 2026120.93127.67120.93127.18125.224.11%875,649
Apr 29, 2026126.12126.26120.35122.16120.28-3.55%1,040,644
Apr 28, 2026121.61126.76120.31126.65124.705.10%1,047,271
Apr 27, 2026119.22122.65118.51120.51118.661.25%1,022,762
Apr 24, 2026122.50123.58118.92119.02117.19-3.68%1,281,086
Apr 23, 2026127.76129.28121.67123.57121.67-5.05%1,485,719
Apr 22, 2026133.50136.28129.44130.14128.14-1.91%643,289
Apr 21, 2026133.09135.16131.08132.68130.64-0.28%784,822
Apr 20, 2026132.22134.17130.47133.05131.00-0.13%1,990,976
Apr 17, 2026128.62134.05128.04133.22131.173.02%568,048
Apr 16, 2026128.11130.34127.52129.31127.320.84%467,163
Apr 15, 2026129.41129.94126.36128.23126.26-0.69%659,013
Apr 14, 2026130.00131.18125.88129.12127.13-0.81%860,639
Apr 13, 2026127.48130.56126.46130.18128.181.81%572,263
Apr 10, 2026129.57130.00127.33127.87125.90-1.31%535,785
Apr 9, 2026130.02132.66128.18129.57127.580.05%613,459
Apr 8, 2026133.00134.55129.45129.50127.51-0.16%834,710
Apr 7, 2026128.96130.78127.10129.71127.710.06%528,378
Apr 6, 2026130.42131.11128.33129.63127.63-1.14%405,763
Apr 2, 2026128.11131.58125.41131.13129.112.29%553,236
Apr 1, 2026128.43129.36125.81128.19126.22-0.10%668,396
Mar 31, 2026127.10131.14125.06128.32126.353.46%627,552
Mar 30, 2026126.84127.38123.82124.03122.12-1.94%948,383
Mar 27, 2026129.69130.00125.15126.49124.54-2.80%980,178
Mar 26, 2026129.50133.69129.38130.13128.130.22%607,103
Mar 25, 2026130.20132.27129.07132.06127.841.58%644,707
Mar 24, 2026129.00130.21127.66130.01125.86-0.08%1,092,922
Mar 23, 2026135.05136.68130.00130.12125.96-0.84%1,057,219
Mar 20, 2026135.87136.42131.22131.22127.03-3.32%1,877,951
Mar 19, 2026135.68137.67133.45135.73131.39-0.29%905,504
Mar 18, 2026142.93144.67136.02136.12131.77-5.73%1,171,289
Mar 17, 2026138.55144.46137.60144.39139.789.02%1,445,630
Mar 16, 2026132.74134.33130.59132.44128.210.53%1,151,027
Mar 13, 2026136.95137.59131.09131.74127.53-2.64%743,275
Mar 12, 2026137.70140.88134.32135.31130.99-2.32%930,991
Mar 11, 2026135.17140.25134.38138.53134.102.47%1,251,347
Mar 10, 2026130.00138.43129.53135.19130.870.93%2,426,922
Mar 9, 2026136.62137.27132.61133.94129.66-3.47%1,490,311
Mar 6, 2026137.72139.26135.07138.76134.33-1.06%979,796
Mar 5, 2026136.15140.40136.01140.25135.772.86%530,413
Mar 4, 2026138.49139.19134.67136.35131.99-1.25%503,032
Mar 3, 2026132.15139.69130.25138.08133.672.34%700,146
Mar 2, 2026132.88135.45131.78134.92130.61-0.66%548,975
Feb 27, 2026137.51138.45132.00135.81131.47-3.17%921,834
Feb 26, 2026138.49140.38136.14140.26135.782.14%789,389
Feb 25, 2026141.64142.54137.25137.32132.93-3.19%705,967
Feb 24, 2026140.61143.20140.00141.84137.310.97%774,415
Feb 23, 2026140.63142.00135.46140.48135.99-1.65%771,556
Feb 20, 2026143.25145.60140.95142.83138.27-0.30%1,816,184
Feb 19, 2026142.40143.50140.00143.26138.680.89%587,027
Feb 18, 2026137.00142.69136.26141.99137.453.08%794,166
Feb 17, 2026134.93138.06134.03137.75133.352.55%549,677
Feb 13, 2026137.02138.02134.00134.32130.03-1.91%737,599
Feb 12, 2026139.82143.00136.29136.93132.56-2.16%546,698
Feb 11, 2026143.11144.00138.34139.95135.48-2.14%557,780
Feb 10, 2026141.75145.89139.10143.01138.441.34%805,173
Feb 9, 2026137.85141.88135.99141.12136.611.79%733,782
Feb 6, 2026136.33139.97136.33138.64134.211.49%1,298,162
Feb 5, 2026135.41136.83131.25136.61132.250.60%1,157,691
Feb 4, 2026129.00136.00128.51135.79131.455.80%893,730
Feb 3, 2026130.00132.59126.16128.35124.25-1.65%867,925