Skip to main content
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
126.65
+6.14 (5.10%)
At close: Apr 28, 2026, 4:00 PM EDT
126.50
-0.15 (-0.12%)
After-hours: Apr 28, 2026, 7:59 PM EDT

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.61126.76120.31126.65126.655.10%1,046,091
Apr 27, 2026119.22122.65118.51120.51120.511.25%1,021,298
Apr 24, 2026122.50123.58118.92119.02119.02-3.68%1,280,025
Apr 23, 2026127.76129.28121.67123.57123.57-5.05%1,485,494
Apr 22, 2026133.50136.28129.44130.14130.14-1.91%642,734
Apr 21, 2026133.09135.16131.08132.68132.68-0.28%784,476
Apr 20, 2026132.22134.17130.47133.05133.05-0.13%1,990,871
Apr 17, 2026128.62134.05128.04133.22133.223.02%567,678
Apr 16, 2026128.11130.34127.52129.31129.310.84%466,959
Apr 15, 2026129.41129.94126.36128.23128.23-0.69%658,968
Apr 14, 2026130.00131.18125.88129.12129.12-0.81%860,134
Apr 13, 2026127.48130.56126.46130.18130.181.81%572,252
Apr 10, 2026129.57130.00127.33127.87127.87-1.31%535,062
Apr 9, 2026130.02132.66128.18129.57129.570.05%613,450
Apr 8, 2026133.00134.55129.45129.50129.50-0.16%834,349
Apr 7, 2026128.96130.78127.10129.71129.710.06%528,231
Apr 6, 2026130.42131.11128.33129.63129.63-1.14%405,672
Apr 2, 2026128.11131.58125.41131.13131.132.29%552,769
Apr 1, 2026128.43129.36125.81128.19128.19-0.10%668,062
Mar 31, 2026127.10131.14125.06128.32128.323.46%627,546
Mar 30, 2026126.84127.38123.82124.03124.03-1.94%926,622
Mar 27, 2026129.69130.00125.15126.49126.49-2.80%980,161
Mar 26, 2026129.50133.69129.38130.13130.13-1.46%572,834
Mar 25, 2026130.20132.27129.07132.06129.841.58%644,541
Mar 24, 2026129.00130.21127.66130.01127.82-0.08%1,092,922
Mar 23, 2026135.05136.68130.00130.12127.93-0.84%1,057,219
Mar 20, 2026135.87136.42131.22131.22129.01-3.32%1,877,951
Mar 19, 2026135.68137.67133.45135.73133.45-0.29%905,504
Mar 18, 2026142.93144.67136.02136.12133.83-5.73%1,171,289
Mar 17, 2026138.55144.46137.60144.39141.969.02%1,445,630
Mar 16, 2026132.74134.33130.59132.44130.210.53%1,151,027
Mar 13, 2026136.95137.59131.09131.74129.53-2.64%743,275
Mar 12, 2026137.70140.88134.32135.31133.04-2.32%930,991
Mar 11, 2026135.17140.25134.38138.53136.202.47%1,251,347
Mar 10, 2026130.00138.43129.53135.19132.920.93%2,426,922
Mar 9, 2026136.62137.27132.61133.94131.69-3.47%1,490,311
Mar 6, 2026137.72139.26135.07138.76136.43-1.06%979,796
Mar 5, 2026136.15140.40136.01140.25137.892.86%530,413
Mar 4, 2026138.49139.19134.67136.35134.06-1.25%503,032
Mar 3, 2026132.15139.69130.25138.08135.762.34%700,146
Mar 2, 2026132.88135.45131.78134.92132.65-0.66%548,975
Feb 27, 2026137.51138.45132.00135.81133.53-3.17%921,834
Feb 26, 2026138.49140.38136.14140.26137.902.14%789,389
Feb 25, 2026141.64142.54137.25137.32135.01-3.19%705,967
Feb 24, 2026140.61143.20140.00141.84139.460.97%774,415
Feb 23, 2026140.63142.00135.46140.48138.12-1.65%771,556
Feb 20, 2026143.25145.60140.95142.83140.43-0.30%1,816,184
Feb 19, 2026142.40143.50140.00143.26140.850.89%587,027
Feb 18, 2026137.00142.69136.26141.99139.603.08%794,166
Feb 17, 2026134.93138.06134.03137.75135.432.55%549,677
Feb 13, 2026137.02138.02134.00134.32132.06-1.91%737,599
Feb 12, 2026139.82143.00136.29136.93134.63-2.16%546,698
Feb 11, 2026143.11144.00138.34139.95137.60-2.14%557,780
Feb 10, 2026141.75145.89139.10143.01140.611.34%805,173
Feb 9, 2026137.85141.88135.99141.12138.751.79%733,782
Feb 6, 2026136.33139.97136.33138.64136.311.49%1,298,162
Feb 5, 2026135.41136.83131.25136.61134.310.60%1,157,691
Feb 4, 2026129.00136.00128.51135.79133.515.80%893,730
Feb 3, 2026130.00132.59126.16128.35126.19-1.65%867,925
Feb 2, 2026133.07133.40130.18130.50128.31-1.93%704,736
Jan 30, 2026131.81133.19130.51133.07130.831.22%681,953
Jan 29, 2026133.33134.49130.42131.47129.26-1.13%789,244
Jan 28, 2026133.00135.83132.31132.97130.73-0.40%814,864
Jan 27, 2026137.30137.31132.89133.50131.26-2.81%820,847
Jan 26, 2026138.00139.40136.21137.36135.05-0.62%623,360
Jan 23, 2026141.09141.99137.61138.21135.89-2.44%537,973
Jan 22, 2026140.49143.00140.16141.67139.291.30%646,049
Jan 21, 2026141.61144.94138.25139.85137.50-0.53%792,664
Jan 20, 2026140.28141.01137.22140.60138.24-0.67%950,843
Jan 16, 2026138.00141.75136.94141.55139.171.71%722,042
Jan 15, 2026138.50144.99136.55139.17136.83-2.41%1,499,212
Jan 14, 2026140.62144.01138.91142.61140.210.71%694,354
Jan 13, 2026144.22147.50140.79141.60139.220.43%899,624
Jan 12, 2026136.99141.25135.72141.00138.632.33%1,032,556
Jan 9, 2026137.85139.32136.30137.79135.470.29%772,250
Jan 8, 2026133.40139.10133.40137.39135.082.26%875,523
Jan 7, 2026136.09136.98132.61134.35132.09-1.65%903,588
Jan 6, 2026133.23137.28133.23136.61134.311.68%955,239
Jan 5, 2026133.34135.34132.52134.35132.090.29%1,206,137
Jan 2, 2026132.67135.95129.41133.96131.710.87%1,171,147
Dec 31, 2025133.68134.99132.59132.80130.57-0.31%768,515
Dec 30, 2025135.25136.98133.10133.21130.97-2.79%2,180,615
Dec 29, 2025140.43140.92135.98137.04132.55-2.29%1,130,216
Dec 26, 2025139.70140.32137.43140.25135.660.42%1,154,266
Dec 24, 2025142.70143.23139.31139.66135.09-1.97%622,487
Dec 23, 2025146.01147.11142.01142.46137.80-3.37%1,111,376
Dec 22, 2025152.99154.50147.01147.43142.60-3.97%1,124,653
Dec 19, 2025153.85154.99151.05153.53148.50-0.49%1,457,668
Dec 18, 2025157.12157.56151.50154.28149.23-1.38%785,529
Dec 17, 2025158.20159.85154.02156.44151.32-1.07%888,906
Dec 16, 2025159.75160.16155.45158.14152.96-1.16%1,149,717
Dec 15, 2025162.50163.34155.67159.99154.75-1.09%1,085,279
Dec 12, 2025156.00162.38155.17161.76156.464.49%1,538,042
Dec 11, 2025150.05157.19145.97154.81149.749.32%2,592,677
Dec 10, 2025145.61145.61140.00141.61136.97-2.65%1,263,171
Dec 9, 2025143.47146.91142.64145.46140.701.06%1,181,708
Dec 8, 2025144.15145.80142.93143.94139.23-0.29%1,252,760
Dec 5, 2025141.32145.87141.25144.36139.632.06%679,081
Dec 4, 2025140.67142.00140.19141.45136.820.29%431,059
Dec 3, 2025139.20141.50138.49141.04136.421.56%684,228