BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.83
-0.05 (-0.46%)
At close: Mar 6, 2026, 4:00 PM EST
10.80
-0.03 (-0.28%)
After-hours: Mar 6, 2026, 7:00 PM EST
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.86 | 10.92 | 10.80 | 10.83 | 10.83 | -0.46% | 377,265 |
| Mar 5, 2026 | 10.90 | 10.91 | 10.83 | 10.88 | 10.88 | -0.46% | 376,900 |
| Mar 4, 2026 | 10.97 | 10.98 | 10.90 | 10.93 | 10.93 | - | 416,072 |
| Mar 3, 2026 | 10.97 | 11.04 | 10.92 | 10.93 | 10.93 | -0.73% | 379,470 |
| Mar 2, 2026 | 10.90 | 11.04 | 10.87 | 11.01 | 11.01 | 1.01% | 367,695 |
| Feb 27, 2026 | 10.91 | 10.93 | 10.90 | 10.90 | 10.90 | - | 226,385 |
| Feb 26, 2026 | 10.92 | 10.93 | 10.90 | 10.90 | 10.90 | -0.18% | 171,040 |
| Feb 25, 2026 | 10.96 | 10.96 | 10.88 | 10.92 | 10.92 | -0.03% | 277,209 |
| Feb 24, 2026 | 10.95 | 10.95 | 10.90 | 10.92 | 10.92 | -0.06% | 184,871 |
| Feb 23, 2026 | 10.93 | 10.95 | 10.88 | 10.93 | 10.93 | 0.28% | 295,226 |
| Feb 20, 2026 | 10.92 | 10.98 | 10.89 | 10.90 | 10.90 | 0.09% | 215,155 |
| Feb 19, 2026 | 10.87 | 10.93 | 10.82 | 10.89 | 10.89 | 0.28% | 266,703 |
| Feb 18, 2026 | 10.81 | 10.87 | 10.80 | 10.86 | 10.86 | 0.65% | 143,131 |
| Feb 17, 2026 | 10.82 | 10.87 | 10.78 | 10.79 | 10.79 | 0.09% | 194,675 |
| Feb 13, 2026 | 10.85 | 10.86 | 10.77 | 10.78 | 10.78 | -0.65% | 295,216 |
| Feb 12, 2026 | 10.85 | 10.86 | 10.79 | 10.85 | 10.85 | 0.74% | 208,217 |
| Feb 11, 2026 | 10.81 | 10.87 | 10.77 | 10.77 | 10.77 | -0.65% | 297,044 |
| Feb 10, 2026 | 10.90 | 10.90 | 10.80 | 10.84 | 10.84 | -0.37% | 259,779 |
| Feb 9, 2026 | 10.84 | 10.90 | 10.81 | 10.88 | 10.88 | 0.37% | 280,917 |
| Feb 6, 2026 | 10.87 | 10.87 | 10.82 | 10.84 | 10.84 | -0.55% | 133,974 |
| Feb 5, 2026 | 10.94 | 10.98 | 10.87 | 10.90 | 10.85 | -0.27% | 278,341 |
| Feb 4, 2026 | 10.99 | 11.02 | 10.91 | 10.93 | 10.88 | -0.55% | 487,564 |
| Feb 3, 2026 | 11.00 | 11.04 | 10.97 | 10.99 | 10.94 | - | 271,841 |
| Feb 2, 2026 | 11.04 | 11.04 | 10.93 | 10.99 | 10.94 | -0.27% | 365,473 |
| Jan 30, 2026 | 10.99 | 11.02 | 10.97 | 11.02 | 10.97 | 0.27% | 185,383 |
| Jan 29, 2026 | 10.97 | 11.00 | 10.94 | 10.99 | 10.94 | - | 386,329 |
| Jan 28, 2026 | 10.91 | 10.99 | 10.88 | 10.99 | 10.94 | 1.10% | 259,633 |
| Jan 27, 2026 | 10.82 | 10.95 | 10.81 | 10.87 | 10.82 | 0.09% | 596,980 |
| Jan 26, 2026 | 10.86 | 10.89 | 10.76 | 10.86 | 10.81 | - | 325,782 |
| Jan 23, 2026 | 10.90 | 10.93 | 10.84 | 10.86 | 10.81 | -0.37% | 161,974 |
| Jan 22, 2026 | 10.87 | 10.93 | 10.87 | 10.90 | 10.85 | -0.27% | 450,605 |
| Jan 21, 2026 | 10.79 | 10.94 | 10.76 | 10.93 | 10.88 | 1.67% | 208,048 |
| Jan 20, 2026 | 10.78 | 10.84 | 10.72 | 10.75 | 10.70 | -0.83% | 263,475 |
| Jan 16, 2026 | 10.84 | 10.88 | 10.84 | 10.84 | 10.73 | -0.05% | 159,112 |
| Jan 15, 2026 | 10.88 | 10.89 | 10.83 | 10.85 | 10.74 | -0.14% | 175,038 |
| Jan 14, 2026 | 10.86 | 10.90 | 10.84 | 10.86 | 10.75 | - | 223,811 |
| Jan 13, 2026 | 10.88 | 10.89 | 10.83 | 10.86 | 10.75 | 0.09% | 259,215 |
| Jan 12, 2026 | 10.83 | 10.88 | 10.82 | 10.85 | 10.74 | - | 280,975 |
| Jan 9, 2026 | 10.79 | 10.86 | 10.68 | 10.85 | 10.74 | 0.65% | 463,944 |
| Jan 8, 2026 | 10.75 | 10.78 | 10.72 | 10.78 | 10.67 | 0.28% | 206,109 |
| Jan 7, 2026 | 10.74 | 10.77 | 10.72 | 10.75 | 10.64 | 0.66% | 289,129 |
| Jan 6, 2026 | 10.66 | 10.72 | 10.65 | 10.68 | 10.58 | 0.28% | 146,353 |
| Jan 5, 2026 | 10.69 | 10.71 | 10.57 | 10.65 | 10.55 | -0.37% | 147,094 |
| Jan 2, 2026 | 10.65 | 10.69 | 10.61 | 10.69 | 10.59 | 0.85% | 273,623 |
| Dec 31, 2025 | 10.61 | 10.65 | 10.57 | 10.60 | 10.50 | 0.19% | 455,261 |
| Dec 30, 2025 | 10.54 | 10.62 | 10.54 | 10.58 | 10.48 | 0.19% | 542,597 |
| Dec 29, 2025 | 10.57 | 10.59 | 10.51 | 10.56 | 10.46 | -0.09% | 703,948 |
| Dec 26, 2025 | 10.59 | 10.60 | 10.54 | 10.57 | 10.47 | - | 305,946 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.52 | 10.57 | 10.47 | - | 310,372 |
| Dec 23, 2025 | 10.58 | 10.62 | 10.53 | 10.57 | 10.47 | -0.09% | 651,652 |
| Dec 22, 2025 | 10.67 | 10.69 | 10.57 | 10.58 | 10.48 | -1.58% | 499,953 |
| Dec 19, 2025 | 10.76 | 10.77 | 10.72 | 10.75 | 10.59 | -0.09% | 260,693 |
| Dec 18, 2025 | 10.71 | 10.78 | 10.68 | 10.76 | 10.60 | 0.47% | 448,774 |
| Dec 17, 2025 | 10.71 | 10.74 | 10.66 | 10.71 | 10.55 | 0.09% | 355,566 |
| Dec 16, 2025 | 10.66 | 10.72 | 10.66 | 10.70 | 10.54 | 0.38% | 371,899 |
| Dec 15, 2025 | 10.68 | 10.70 | 10.64 | 10.66 | 10.50 | 0.09% | 375,699 |
| Dec 12, 2025 | 10.66 | 10.70 | 10.63 | 10.65 | 10.49 | -0.28% | 581,731 |
| Dec 11, 2025 | 10.67 | 10.71 | 10.67 | 10.68 | 10.52 | -0.19% | 293,044 |
| Dec 10, 2025 | 10.71 | 10.75 | 10.68 | 10.70 | 10.54 | -0.09% | 250,942 |
| Dec 9, 2025 | 10.63 | 10.75 | 10.61 | 10.71 | 10.55 | 0.75% | 457,492 |
| Dec 8, 2025 | 10.64 | 10.71 | 10.61 | 10.63 | 10.47 | -0.56% | 514,937 |
| Dec 5, 2025 | 10.68 | 10.74 | 10.67 | 10.69 | 10.53 | -0.09% | 399,558 |
| Dec 4, 2025 | 10.65 | 10.72 | 10.63 | 10.70 | 10.54 | 0.09% | 417,227 |
| Dec 3, 2025 | 10.61 | 10.69 | 10.60 | 10.69 | 10.53 | 0.75% | 548,397 |
| Dec 2, 2025 | 10.62 | 10.65 | 10.58 | 10.61 | 10.45 | -0.19% | 316,569 |
| Dec 1, 2025 | 10.67 | 10.68 | 10.62 | 10.63 | 10.47 | -0.75% | 241,351 |
| Nov 28, 2025 | 10.69 | 10.74 | 10.67 | 10.71 | 10.55 | - | 266,586 |
| Nov 26, 2025 | 10.70 | 10.75 | 10.70 | 10.71 | 10.55 | -0.37% | 382,589 |
| Nov 25, 2025 | 10.75 | 10.78 | 10.72 | 10.75 | 10.59 | 0.09% | 295,816 |
| Nov 24, 2025 | 10.69 | 10.74 | 10.66 | 10.74 | 10.58 | 0.85% | 316,161 |
| Nov 21, 2025 | 10.61 | 10.69 | 10.61 | 10.65 | 10.49 | - | 220,737 |
| Nov 20, 2025 | 10.70 | 10.71 | 10.62 | 10.65 | 10.49 | -0.37% | 157,519 |
| Nov 19, 2025 | 10.71 | 10.71 | 10.62 | 10.69 | 10.53 | - | 238,598 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.68 | 10.69 | 10.53 | -0.56% | 208,951 |
| Nov 17, 2025 | 10.76 | 10.77 | 10.70 | 10.75 | 10.59 | 0.19% | 430,049 |
| Nov 14, 2025 | 10.77 | 10.77 | 10.70 | 10.73 | 10.57 | -0.65% | 184,997 |
| Nov 13, 2025 | 10.83 | 10.84 | 10.77 | 10.80 | 10.59 | - | 279,638 |
| Nov 12, 2025 | 10.84 | 10.84 | 10.78 | 10.80 | 10.59 | -0.28% | 229,885 |
| Nov 11, 2025 | 10.88 | 10.90 | 10.80 | 10.83 | 10.62 | -0.18% | 359,944 |
| Nov 10, 2025 | 10.85 | 10.87 | 10.78 | 10.85 | 10.64 | 0.28% | 278,214 |
| Nov 7, 2025 | 10.80 | 10.82 | 10.76 | 10.82 | 10.61 | 0.19% | 235,416 |
| Nov 6, 2025 | 10.82 | 10.84 | 10.77 | 10.80 | 10.59 | 0.28% | 176,918 |
| Nov 5, 2025 | 10.85 | 10.87 | 10.76 | 10.77 | 10.56 | -0.65% | 197,213 |
| Nov 4, 2025 | 10.84 | 10.86 | 10.82 | 10.84 | 10.63 | 0.09% | 277,094 |
| Nov 3, 2025 | 10.87 | 10.87 | 10.80 | 10.83 | 10.62 | -0.37% | 278,690 |
| Oct 31, 2025 | 10.86 | 10.93 | 10.84 | 10.87 | 10.66 | -0.09% | 293,168 |
| Oct 30, 2025 | 10.90 | 10.91 | 10.86 | 10.88 | 10.67 | -0.27% | 154,305 |
| Oct 29, 2025 | 10.92 | 10.94 | 10.82 | 10.91 | 10.70 | -0.09% | 328,072 |
| Oct 28, 2025 | 10.86 | 10.92 | 10.82 | 10.92 | 10.71 | 0.55% | 227,135 |
| Oct 27, 2025 | 10.87 | 10.91 | 10.83 | 10.86 | 10.65 | - | 271,846 |
| Oct 24, 2025 | 10.86 | 10.87 | 10.82 | 10.86 | 10.65 | 0.28% | 158,495 |
| Oct 23, 2025 | 10.82 | 10.85 | 10.76 | 10.83 | 10.62 | 0.37% | 213,308 |
| Oct 22, 2025 | 10.81 | 10.84 | 10.76 | 10.79 | 10.58 | 0.19% | 144,616 |
| Oct 21, 2025 | 10.78 | 10.82 | 10.74 | 10.77 | 10.56 | -0.09% | 201,309 |
| Oct 20, 2025 | 10.72 | 10.85 | 10.67 | 10.78 | 10.57 | 0.94% | 284,105 |
| Oct 17, 2025 | 10.72 | 10.73 | 10.66 | 10.68 | 10.47 | -0.19% | 342,755 |
| Oct 16, 2025 | 10.74 | 10.82 | 10.69 | 10.70 | 10.49 | -0.83% | 565,654 |
| Oct 15, 2025 | 10.79 | 10.83 | 10.73 | 10.79 | 10.58 | - | 210,177 |
| Oct 14, 2025 | 10.80 | 10.86 | 10.76 | 10.79 | 10.53 | -0.19% | 355,181 |
| Oct 13, 2025 | 10.75 | 10.81 | 10.70 | 10.81 | 10.55 | 0.56% | 321,327 |