BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.81
-0.01 (-0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
10.82
+0.01 (0.09%)
After-hours: Apr 28, 2026, 7:00 PM EDT
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.82 | 10.85 | 10.79 | 10.81 | 10.81 | -0.09% | 154,742 |
| Apr 27, 2026 | 10.85 | 10.85 | 10.81 | 10.82 | 10.82 | -0.09% | 195,187 |
| Apr 24, 2026 | 10.83 | 10.84 | 10.78 | 10.83 | 10.83 | -0.09% | 190,965 |
| Apr 23, 2026 | 10.84 | 10.85 | 10.77 | 10.84 | 10.84 | 0.18% | 178,926 |
| Apr 22, 2026 | 10.84 | 10.85 | 10.75 | 10.82 | 10.82 | - | 172,996 |
| Apr 21, 2026 | 10.84 | 10.87 | 10.76 | 10.82 | 10.82 | -0.18% | 196,643 |
| Apr 20, 2026 | 10.82 | 10.85 | 10.77 | 10.84 | 10.84 | 0.28% | 300,159 |
| Apr 17, 2026 | 10.75 | 10.81 | 10.72 | 10.81 | 10.81 | 0.93% | 182,142 |
| Apr 16, 2026 | 10.68 | 10.77 | 10.65 | 10.71 | 10.71 | - | 279,541 |
| Apr 15, 2026 | 10.69 | 10.72 | 10.63 | 10.71 | 10.71 | -0.56% | 233,474 |
| Apr 14, 2026 | 10.83 | 10.84 | 10.73 | 10.77 | 10.72 | -0.46% | 247,974 |
| Apr 13, 2026 | 10.79 | 10.82 | 10.76 | 10.82 | 10.77 | 0.09% | 179,082 |
| Apr 10, 2026 | 10.74 | 10.82 | 10.70 | 10.81 | 10.76 | 1.12% | 292,644 |
| Apr 9, 2026 | 10.67 | 10.78 | 10.65 | 10.69 | 10.64 | -0.28% | 254,532 |
| Apr 8, 2026 | 10.54 | 10.72 | 10.54 | 10.72 | 10.67 | 2.19% | 303,453 |
| Apr 7, 2026 | 10.39 | 10.56 | 10.35 | 10.49 | 10.44 | 0.87% | 397,638 |
| Apr 6, 2026 | 10.47 | 10.50 | 10.40 | 10.40 | 10.35 | -0.67% | 281,957 |
| Apr 2, 2026 | 10.44 | 10.51 | 10.35 | 10.47 | 10.42 | 0.10% | 315,172 |
| Apr 1, 2026 | 10.46 | 10.50 | 10.41 | 10.46 | 10.41 | 0.58% | 291,793 |
| Mar 31, 2026 | 10.28 | 10.41 | 10.23 | 10.40 | 10.35 | 1.56% | 330,754 |
| Mar 30, 2026 | 10.30 | 10.35 | 10.20 | 10.24 | 10.19 | -0.29% | 416,061 |
| Mar 27, 2026 | 10.39 | 10.39 | 10.23 | 10.27 | 10.22 | -1.25% | 329,999 |
| Mar 26, 2026 | 10.52 | 10.54 | 10.40 | 10.40 | 10.35 | -1.42% | 261,812 |
| Mar 25, 2026 | 10.52 | 10.55 | 10.51 | 10.55 | 10.50 | 0.76% | 368,418 |
| Mar 24, 2026 | 10.60 | 10.60 | 10.40 | 10.47 | 10.42 | -1.46% | 441,265 |
| Mar 23, 2026 | 10.64 | 10.70 | 10.60 | 10.63 | 10.57 | -0.14% | 276,715 |
| Mar 20, 2026 | 10.69 | 10.69 | 10.60 | 10.64 | 10.59 | -0.47% | 264,527 |
| Mar 19, 2026 | 10.68 | 10.77 | 10.68 | 10.69 | 10.64 | -0.28% | 169,304 |
| Mar 18, 2026 | 10.74 | 10.76 | 10.70 | 10.72 | 10.67 | -0.19% | 174,056 |
| Mar 17, 2026 | 10.77 | 10.80 | 10.73 | 10.74 | 10.69 | - | 210,712 |
| Mar 16, 2026 | 10.78 | 10.78 | 10.73 | 10.74 | 10.69 | 0.28% | 150,330 |
| Mar 13, 2026 | 10.72 | 10.76 | 10.69 | 10.71 | 10.66 | -0.37% | 176,353 |
| Mar 12, 2026 | 10.78 | 10.86 | 10.72 | 10.75 | 10.64 | -0.28% | 205,499 |
| Mar 11, 2026 | 10.86 | 10.88 | 10.78 | 10.78 | 10.67 | -0.55% | 215,112 |
| Mar 10, 2026 | 10.78 | 10.87 | 10.78 | 10.84 | 10.73 | 0.37% | 251,422 |
| Mar 9, 2026 | 10.80 | 10.84 | 10.75 | 10.80 | 10.69 | -0.28% | 272,528 |
| Mar 6, 2026 | 10.86 | 10.92 | 10.80 | 10.83 | 10.72 | -0.46% | 377,265 |
| Mar 5, 2026 | 10.90 | 10.91 | 10.83 | 10.88 | 10.77 | -0.46% | 376,900 |
| Mar 4, 2026 | 10.97 | 10.98 | 10.90 | 10.93 | 10.82 | - | 416,072 |
| Mar 3, 2026 | 10.97 | 11.04 | 10.92 | 10.93 | 10.82 | -0.73% | 379,470 |
| Mar 2, 2026 | 10.90 | 11.04 | 10.87 | 11.01 | 10.90 | 1.01% | 367,695 |
| Feb 27, 2026 | 10.91 | 10.93 | 10.90 | 10.90 | 10.79 | - | 226,385 |
| Feb 26, 2026 | 10.92 | 10.93 | 10.90 | 10.90 | 10.79 | -0.18% | 171,040 |
| Feb 25, 2026 | 10.96 | 10.96 | 10.88 | 10.92 | 10.81 | -0.03% | 277,221 |
| Feb 24, 2026 | 10.95 | 10.95 | 10.90 | 10.92 | 10.81 | -0.06% | 184,871 |
| Feb 23, 2026 | 10.93 | 10.95 | 10.88 | 10.93 | 10.82 | 0.28% | 295,226 |
| Feb 20, 2026 | 10.92 | 10.98 | 10.89 | 10.90 | 10.79 | 0.09% | 215,155 |
| Feb 19, 2026 | 10.87 | 10.93 | 10.82 | 10.89 | 10.78 | 0.28% | 266,703 |
| Feb 18, 2026 | 10.81 | 10.87 | 10.80 | 10.86 | 10.75 | 0.65% | 143,131 |
| Feb 17, 2026 | 10.82 | 10.87 | 10.78 | 10.79 | 10.68 | 0.09% | 194,675 |
| Feb 13, 2026 | 10.85 | 10.86 | 10.77 | 10.78 | 10.67 | -0.65% | 295,216 |
| Feb 12, 2026 | 10.85 | 10.86 | 10.79 | 10.85 | 10.74 | 0.74% | 214,025 |
| Feb 11, 2026 | 10.81 | 10.87 | 10.77 | 10.77 | 10.66 | -0.65% | 297,044 |
| Feb 10, 2026 | 10.90 | 10.90 | 10.80 | 10.84 | 10.73 | -0.37% | 259,788 |
| Feb 9, 2026 | 10.84 | 10.90 | 10.81 | 10.88 | 10.77 | 0.37% | 280,917 |
| Feb 6, 2026 | 10.87 | 10.87 | 10.82 | 10.84 | 10.73 | -0.55% | 133,974 |
| Feb 5, 2026 | 10.94 | 10.98 | 10.87 | 10.90 | 10.74 | -0.27% | 278,341 |
| Feb 4, 2026 | 10.99 | 11.02 | 10.91 | 10.93 | 10.77 | -0.55% | 487,564 |
| Feb 3, 2026 | 11.00 | 11.04 | 10.97 | 10.99 | 10.83 | - | 271,841 |
| Feb 2, 2026 | 11.04 | 11.04 | 10.93 | 10.99 | 10.83 | -0.27% | 365,473 |
| Jan 30, 2026 | 10.99 | 11.02 | 10.97 | 11.02 | 10.86 | 0.27% | 185,383 |
| Jan 29, 2026 | 10.97 | 11.00 | 10.94 | 10.99 | 10.83 | - | 386,329 |
| Jan 28, 2026 | 10.91 | 10.99 | 10.88 | 10.99 | 10.83 | 1.10% | 259,633 |
| Jan 27, 2026 | 10.82 | 10.95 | 10.81 | 10.87 | 10.71 | 0.09% | 596,980 |
| Jan 26, 2026 | 10.86 | 10.89 | 10.76 | 10.86 | 10.70 | - | 325,782 |
| Jan 23, 2026 | 10.90 | 10.93 | 10.84 | 10.86 | 10.70 | -0.37% | 161,974 |
| Jan 22, 2026 | 10.87 | 10.93 | 10.87 | 10.90 | 10.74 | -0.27% | 450,605 |
| Jan 21, 2026 | 10.79 | 10.94 | 10.76 | 10.93 | 10.77 | 1.67% | 208,048 |
| Jan 20, 2026 | 10.78 | 10.84 | 10.72 | 10.75 | 10.59 | -0.83% | 263,475 |
| Jan 16, 2026 | 10.84 | 10.88 | 10.84 | 10.84 | 10.63 | -0.05% | 159,112 |
| Jan 15, 2026 | 10.88 | 10.89 | 10.83 | 10.85 | 10.63 | -0.14% | 175,038 |
| Jan 14, 2026 | 10.86 | 10.90 | 10.84 | 10.86 | 10.65 | - | 223,811 |
| Jan 13, 2026 | 10.88 | 10.89 | 10.83 | 10.86 | 10.65 | 0.09% | 259,215 |
| Jan 12, 2026 | 10.83 | 10.88 | 10.82 | 10.85 | 10.64 | - | 280,975 |
| Jan 9, 2026 | 10.79 | 10.86 | 10.68 | 10.85 | 10.64 | 0.65% | 463,944 |
| Jan 8, 2026 | 10.75 | 10.78 | 10.72 | 10.78 | 10.57 | 0.28% | 206,109 |
| Jan 7, 2026 | 10.74 | 10.77 | 10.72 | 10.75 | 10.54 | 0.66% | 289,129 |
| Jan 6, 2026 | 10.66 | 10.72 | 10.65 | 10.68 | 10.47 | 0.28% | 146,353 |
| Jan 5, 2026 | 10.69 | 10.71 | 10.57 | 10.65 | 10.44 | -0.37% | 147,094 |
| Jan 2, 2026 | 10.65 | 10.69 | 10.61 | 10.69 | 10.48 | 0.85% | 273,623 |
| Dec 31, 2025 | 10.61 | 10.65 | 10.57 | 10.60 | 10.39 | 0.19% | 455,261 |
| Dec 30, 2025 | 10.54 | 10.62 | 10.54 | 10.58 | 10.37 | 0.19% | 542,597 |
| Dec 29, 2025 | 10.57 | 10.59 | 10.51 | 10.56 | 10.35 | -0.09% | 703,948 |
| Dec 26, 2025 | 10.59 | 10.60 | 10.54 | 10.57 | 10.36 | - | 305,946 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.52 | 10.57 | 10.36 | - | 310,372 |
| Dec 23, 2025 | 10.58 | 10.62 | 10.53 | 10.57 | 10.36 | -0.09% | 651,652 |
| Dec 22, 2025 | 10.67 | 10.69 | 10.57 | 10.58 | 10.37 | -1.58% | 499,953 |
| Dec 19, 2025 | 10.76 | 10.77 | 10.72 | 10.75 | 10.49 | -0.09% | 260,693 |
| Dec 18, 2025 | 10.71 | 10.78 | 10.68 | 10.76 | 10.50 | 0.47% | 448,774 |
| Dec 17, 2025 | 10.71 | 10.74 | 10.66 | 10.71 | 10.45 | 0.09% | 355,566 |
| Dec 16, 2025 | 10.66 | 10.72 | 10.66 | 10.70 | 10.44 | 0.38% | 371,899 |
| Dec 15, 2025 | 10.68 | 10.70 | 10.64 | 10.66 | 10.40 | 0.09% | 375,699 |
| Dec 12, 2025 | 10.66 | 10.70 | 10.63 | 10.65 | 10.39 | -0.28% | 581,731 |
| Dec 11, 2025 | 10.67 | 10.71 | 10.67 | 10.68 | 10.42 | -0.19% | 293,044 |
| Dec 10, 2025 | 10.71 | 10.75 | 10.68 | 10.70 | 10.44 | -0.09% | 250,942 |
| Dec 9, 2025 | 10.63 | 10.75 | 10.61 | 10.71 | 10.45 | 0.75% | 457,492 |
| Dec 8, 2025 | 10.64 | 10.71 | 10.61 | 10.63 | 10.37 | -0.56% | 514,937 |
| Dec 5, 2025 | 10.68 | 10.74 | 10.67 | 10.69 | 10.43 | -0.09% | 399,558 |
| Dec 4, 2025 | 10.65 | 10.72 | 10.63 | 10.70 | 10.44 | 0.09% | 417,227 |
| Dec 3, 2025 | 10.61 | 10.69 | 10.60 | 10.69 | 10.43 | 0.75% | 548,397 |