BlackRock MuniHoldings California Quality Fund, Inc. (MUC)

NYSE: MUC · Real-Time Price · USD

10.98

+0.08 (0.73%)

At close: Jun 26, 2026, 4:00 PM EDT

10.94

-0.04 (-0.36%)

After-hours: Jun 26, 2026, 7:00 PM EDT

MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.89	10.98	10.89	10.98	10.98	0.73%	239,396
Jun 25, 2026	10.93	10.95	10.87	10.90	10.90	0.18%	217,926
Jun 24, 2026	10.94	10.95	10.86	10.88	10.88	-0.09%	311,085
Jun 23, 2026	10.85	10.89	10.85	10.89	10.89	0.37%	267,230
Jun 22, 2026	10.86	10.87	10.85	10.85	10.85	0.09%	316,967
Jun 18, 2026	10.82	10.87	10.79	10.84	10.84	0.74%	390,442
Jun 17, 2026	10.80	10.82	10.75	10.76	10.76	-0.09%	201,257
Jun 16, 2026	10.75	10.79	10.75	10.77	10.77	0.19%	242,024
Jun 15, 2026	10.74	10.77	10.72	10.75	10.75	0.59%	555,698
Jun 12, 2026	10.79	10.81	10.74	10.74	10.69	-0.65%	404,160
Jun 11, 2026	10.86	10.86	10.81	10.81	10.76	0.09%	214,119
Jun 10, 2026	10.87	10.91	10.80	10.80	10.75	-0.37%	545,450
Jun 9, 2026	10.78	10.84	10.77	10.84	10.79	1.03%	293,378
Jun 8, 2026	10.77	10.79	10.72	10.73	10.68	-0.28%	369,476
Jun 5, 2026	10.79	10.80	10.74	10.76	10.71	-0.55%	308,699
Jun 4, 2026	10.76	10.83	10.74	10.82	10.77	0.56%	359,919
Jun 3, 2026	10.76	10.78	10.73	10.76	10.71	-0.19%	380,686
Jun 2, 2026	10.75	10.83	10.72	10.78	10.73	0.09%	402,161
Jun 1, 2026	10.81	10.81	10.74	10.77	10.72	-0.46%	468,349
May 29, 2026	10.80	10.84	10.72	10.82	10.77	0.37%	328,941
May 28, 2026	10.72	10.79	10.70	10.78	10.73	0.47%	313,649
May 27, 2026	10.73	10.77	10.69	10.73	10.68	0.19%	211,935
May 26, 2026	10.68	10.72	10.63	10.71	10.66	0.85%	194,423
May 22, 2026	10.63	10.64	10.60	10.62	10.57	0.57%	161,766
May 21, 2026	10.59	10.63	10.55	10.56	10.51	-0.19%	245,180
May 20, 2026	10.49	10.60	10.49	10.58	10.53	0.86%	263,975
May 19, 2026	10.47	10.54	10.46	10.49	10.44	-0.47%	440,003
May 18, 2026	10.63	10.64	10.52	10.54	10.49	-0.66%	401,191
May 15, 2026	10.66	10.68	10.58	10.61	10.56	-1.27%	400,774
May 14, 2026	10.83	10.83	10.78	10.80	10.69	-0.09%	168,050
May 13, 2026	10.80	10.85	10.78	10.81	10.70	-	306,188
May 12, 2026	10.83	10.83	10.80	10.81	10.70	-0.37%	208,280
May 11, 2026	10.86	10.87	10.84	10.85	10.74	-0.09%	236,173
May 8, 2026	10.89	10.89	10.84	10.86	10.75	0.09%	302,660
May 7, 2026	10.87	10.87	10.83	10.85	10.74	0.09%	183,600
May 6, 2026	10.79	10.85	10.79	10.84	10.73	0.56%	309,890
May 5, 2026	10.76	10.79	10.75	10.78	10.67	0.37%	152,112
May 4, 2026	10.80	10.80	10.72	10.74	10.63	-0.46%	412,003
May 1, 2026	10.83	10.85	10.75	10.79	10.68	-0.28%	289,332
Apr 30, 2026	10.82	10.82	10.77	10.82	10.71	0.28%	235,368
Apr 29, 2026	10.80	10.81	10.76	10.79	10.68	-0.19%	129,623
Apr 28, 2026	10.82	10.85	10.79	10.81	10.70	-0.09%	154,742
Apr 27, 2026	10.85	10.85	10.81	10.82	10.71	-0.09%	195,187
Apr 24, 2026	10.83	10.84	10.78	10.83	10.72	-0.09%	190,965
Apr 23, 2026	10.84	10.85	10.77	10.84	10.73	0.18%	178,926
Apr 22, 2026	10.84	10.85	10.75	10.82	10.71	-	172,996
Apr 21, 2026	10.84	10.87	10.76	10.82	10.71	-0.18%	196,643
Apr 20, 2026	10.82	10.85	10.77	10.84	10.73	0.28%	300,159
Apr 17, 2026	10.75	10.81	10.72	10.81	10.70	0.93%	182,142
Apr 16, 2026	10.68	10.77	10.65	10.71	10.60	-	279,541
Apr 15, 2026	10.69	10.72	10.63	10.71	10.60	-0.06%	233,474
Apr 14, 2026	10.83	10.84	10.73	10.77	10.61	-0.46%	247,974
Apr 13, 2026	10.79	10.82	10.76	10.82	10.66	0.09%	179,082
Apr 10, 2026	10.74	10.82	10.70	10.81	10.65	1.12%	292,644
Apr 9, 2026	10.67	10.78	10.65	10.69	10.53	-0.28%	254,532
Apr 8, 2026	10.54	10.72	10.54	10.72	10.56	2.19%	303,453
Apr 7, 2026	10.39	10.56	10.35	10.49	10.33	0.87%	397,638
Apr 6, 2026	10.47	10.50	10.40	10.40	10.25	-0.67%	281,957
Apr 2, 2026	10.44	10.51	10.35	10.47	10.31	0.10%	315,172
Apr 1, 2026	10.46	10.50	10.41	10.46	10.30	0.58%	291,793
Mar 31, 2026	10.28	10.41	10.23	10.40	10.25	1.56%	330,754
Mar 30, 2026	10.30	10.35	10.20	10.24	10.09	-0.29%	416,061
Mar 27, 2026	10.39	10.39	10.23	10.27	10.12	-1.25%	329,999
Mar 26, 2026	10.52	10.54	10.40	10.40	10.25	-1.42%	261,812
Mar 25, 2026	10.52	10.55	10.51	10.55	10.39	0.76%	368,418
Mar 24, 2026	10.60	10.60	10.40	10.47	10.31	-1.46%	441,265
Mar 23, 2026	10.64	10.70	10.60	10.63	10.47	-0.14%	276,715
Mar 20, 2026	10.69	10.69	10.60	10.64	10.48	-0.47%	264,527
Mar 19, 2026	10.68	10.77	10.68	10.69	10.53	-0.28%	169,304
Mar 18, 2026	10.74	10.76	10.70	10.72	10.56	-0.19%	174,056
Mar 17, 2026	10.77	10.80	10.73	10.74	10.58	-	210,712
Mar 16, 2026	10.78	10.78	10.73	10.74	10.58	0.28%	150,330
Mar 13, 2026	10.72	10.76	10.69	10.71	10.55	0.13%	176,353
Mar 12, 2026	10.78	10.86	10.72	10.75	10.54	-0.28%	205,499
Mar 11, 2026	10.86	10.88	10.78	10.78	10.57	-0.55%	215,112
Mar 10, 2026	10.78	10.87	10.78	10.84	10.63	0.37%	251,422
Mar 9, 2026	10.80	10.84	10.75	10.80	10.59	-0.28%	272,528
Mar 6, 2026	10.86	10.92	10.80	10.83	10.62	-0.46%	377,265
Mar 5, 2026	10.90	10.91	10.83	10.88	10.67	-0.46%	376,900
Mar 4, 2026	10.97	10.98	10.90	10.93	10.71	-	416,072
Mar 3, 2026	10.97	11.04	10.92	10.93	10.71	-0.73%	379,470
Mar 2, 2026	10.90	11.04	10.87	11.01	10.79	1.01%	367,695
Feb 27, 2026	10.91	10.93	10.90	10.90	10.68	-	226,385
Feb 26, 2026	10.92	10.93	10.90	10.90	10.68	-0.18%	171,040
Feb 25, 2026	10.96	10.96	10.88	10.92	10.70	-0.03%	277,221
Feb 24, 2026	10.95	10.95	10.90	10.92	10.71	-0.06%	184,871
Feb 23, 2026	10.93	10.95	10.88	10.93	10.71	0.28%	295,226
Feb 20, 2026	10.92	10.98	10.89	10.90	10.68	0.09%	215,155
Feb 19, 2026	10.87	10.93	10.82	10.89	10.68	0.28%	266,703
Feb 18, 2026	10.81	10.87	10.80	10.86	10.65	0.65%	143,131
Feb 17, 2026	10.82	10.87	10.78	10.79	10.58	0.09%	194,675
Feb 13, 2026	10.85	10.86	10.77	10.78	10.57	-0.65%	295,216
Feb 12, 2026	10.85	10.86	10.79	10.85	10.64	0.74%	214,025
Feb 11, 2026	10.81	10.87	10.77	10.77	10.56	-0.65%	297,044
Feb 10, 2026	10.90	10.90	10.80	10.84	10.63	-0.37%	259,788
Feb 9, 2026	10.84	10.90	10.81	10.88	10.67	0.37%	280,917
Feb 6, 2026	10.87	10.87	10.82	10.84	10.63	-0.06%	133,974
Feb 5, 2026	10.94	10.98	10.87	10.90	10.63	-0.27%	278,341
Feb 4, 2026	10.99	11.02	10.91	10.93	10.66	-0.55%	487,564
Feb 3, 2026	11.00	11.04	10.97	10.99	10.72	-	271,841