BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.82
-0.08 (-0.73%)
Apr 28, 2026, 4:00 PM EDT - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.88 | 10.88 | 10.78 | 10.82 | 10.82 | -0.73% | 446,670 |
| Apr 27, 2026 | 10.94 | 10.94 | 10.84 | 10.90 | 10.90 | -0.09% | 417,835 |
| Apr 24, 2026 | 10.93 | 10.93 | 10.83 | 10.91 | 10.91 | 0.09% | 320,958 |
| Apr 23, 2026 | 10.99 | 11.02 | 10.89 | 10.90 | 10.90 | -0.64% | 236,150 |
| Apr 22, 2026 | 10.97 | 10.99 | 10.86 | 10.97 | 10.97 | 0.09% | 365,876 |
| Apr 21, 2026 | 11.04 | 11.05 | 10.96 | 10.96 | 10.96 | -0.54% | 198,396 |
| Apr 20, 2026 | 11.06 | 11.07 | 11.00 | 11.02 | 11.02 | -0.27% | 166,728 |
| Apr 17, 2026 | 11.05 | 11.07 | 11.00 | 11.05 | 11.05 | 0.18% | 224,674 |
| Apr 16, 2026 | 11.05 | 11.06 | 10.98 | 11.03 | 11.03 | -0.09% | 220,354 |
| Apr 15, 2026 | 11.07 | 11.07 | 11.02 | 11.04 | 11.04 | -0.72% | 333,039 |
| Apr 14, 2026 | 11.13 | 11.15 | 11.07 | 11.12 | 11.06 | 0.27% | 594,904 |
| Apr 13, 2026 | 11.04 | 11.10 | 11.01 | 11.09 | 11.03 | 0.36% | 367,810 |
| Apr 10, 2026 | 11.08 | 11.08 | 11.02 | 11.05 | 10.99 | 0.09% | 327,922 |
| Apr 9, 2026 | 10.97 | 11.05 | 10.97 | 11.04 | 10.98 | 1.01% | 361,269 |
| Apr 8, 2026 | 10.85 | 10.97 | 10.82 | 10.93 | 10.88 | 2.05% | 405,871 |
| Apr 7, 2026 | 10.56 | 10.73 | 10.47 | 10.71 | 10.66 | 1.42% | 370,563 |
| Apr 6, 2026 | 10.61 | 10.61 | 10.50 | 10.56 | 10.51 | -0.94% | 411,094 |
| Apr 2, 2026 | 10.59 | 10.77 | 10.53 | 10.66 | 10.61 | 0.38% | 354,310 |
| Apr 1, 2026 | 10.56 | 10.66 | 10.54 | 10.62 | 10.57 | 1.05% | 318,803 |
| Mar 31, 2026 | 10.50 | 10.61 | 10.43 | 10.51 | 10.46 | 1.15% | 410,567 |
| Mar 30, 2026 | 10.47 | 10.51 | 10.37 | 10.39 | 10.34 | -0.57% | 605,635 |
| Mar 27, 2026 | 10.45 | 10.47 | 10.40 | 10.45 | 10.40 | -0.10% | 303,159 |
| Mar 26, 2026 | 10.56 | 10.62 | 10.46 | 10.46 | 10.41 | -1.51% | 235,428 |
| Mar 25, 2026 | 10.61 | 10.65 | 10.52 | 10.62 | 10.57 | 0.57% | 399,883 |
| Mar 24, 2026 | 10.60 | 10.63 | 10.54 | 10.56 | 10.51 | -0.94% | 514,593 |
| Mar 23, 2026 | 10.65 | 10.68 | 10.63 | 10.66 | 10.61 | 0.57% | 210,504 |
| Mar 20, 2026 | 10.78 | 10.84 | 10.60 | 10.60 | 10.55 | -2.12% | 209,539 |
| Mar 19, 2026 | 10.87 | 10.88 | 10.75 | 10.83 | 10.78 | -0.37% | 203,177 |
| Mar 18, 2026 | 10.89 | 10.94 | 10.86 | 10.87 | 10.82 | -0.09% | 178,490 |
| Mar 17, 2026 | 10.90 | 10.93 | 10.87 | 10.88 | 10.83 | -0.09% | 146,062 |
| Mar 16, 2026 | 10.94 | 10.94 | 10.88 | 10.89 | 10.84 | - | 198,527 |
| Mar 13, 2026 | 10.90 | 10.91 | 10.87 | 10.89 | 10.84 | -0.27% | 169,412 |
| Mar 12, 2026 | 10.99 | 10.99 | 10.92 | 10.92 | 10.81 | -0.73% | 168,974 |
| Mar 11, 2026 | 11.04 | 11.08 | 10.96 | 11.00 | 10.89 | -0.27% | 180,921 |
| Mar 10, 2026 | 11.05 | 11.08 | 11.01 | 11.03 | 10.92 | 0.09% | 264,302 |
| Mar 9, 2026 | 11.03 | 11.12 | 11.00 | 11.02 | 10.91 | -0.54% | 178,312 |
| Mar 6, 2026 | 11.11 | 11.11 | 11.06 | 11.08 | 10.97 | -0.45% | 173,064 |
| Mar 5, 2026 | 11.21 | 11.21 | 11.11 | 11.13 | 11.02 | -0.89% | 146,283 |
| Mar 4, 2026 | 11.24 | 11.25 | 11.20 | 11.23 | 11.12 | -0.18% | 101,992 |
| Mar 3, 2026 | 11.25 | 11.28 | 11.19 | 11.25 | 11.14 | -0.27% | 202,956 |
| Mar 2, 2026 | 11.24 | 11.29 | 11.17 | 11.28 | 11.17 | 0.27% | 351,518 |
| Feb 27, 2026 | 11.22 | 11.26 | 11.20 | 11.25 | 11.14 | 0.36% | 177,728 |
| Feb 26, 2026 | 11.27 | 11.28 | 11.17 | 11.21 | 11.10 | -0.36% | 279,751 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.22 | 11.25 | 11.14 | -0.44% | 244,523 |
| Feb 24, 2026 | 11.27 | 11.31 | 11.25 | 11.30 | 11.19 | 0.27% | 173,481 |
| Feb 23, 2026 | 11.26 | 11.28 | 11.24 | 11.27 | 11.16 | 0.27% | 237,451 |
| Feb 20, 2026 | 11.23 | 11.24 | 11.20 | 11.24 | 11.13 | 0.09% | 113,931 |
| Feb 19, 2026 | 11.24 | 11.24 | 11.20 | 11.23 | 11.12 | 0.09% | 106,586 |
| Feb 18, 2026 | 11.24 | 11.24 | 11.20 | 11.22 | 11.11 | 0.09% | 140,113 |
| Feb 17, 2026 | 11.23 | 11.26 | 11.21 | 11.21 | 11.10 | - | 90,187 |
| Feb 13, 2026 | 11.21 | 11.23 | 11.18 | 11.21 | 11.10 | - | 129,830 |
| Feb 12, 2026 | 11.18 | 11.26 | 11.15 | 11.21 | 11.10 | 0.27% | 159,170 |
| Feb 11, 2026 | 11.20 | 11.22 | 11.15 | 11.18 | 11.07 | -0.27% | 100,582 |
| Feb 10, 2026 | 11.20 | 11.22 | 11.13 | 11.21 | 11.10 | 0.45% | 99,172 |
| Feb 9, 2026 | 11.10 | 11.17 | 11.08 | 11.16 | 11.05 | 0.54% | 132,725 |
| Feb 6, 2026 | 11.16 | 11.16 | 11.02 | 11.10 | 10.99 | -0.72% | 259,414 |
| Feb 5, 2026 | 11.21 | 11.22 | 11.16 | 11.18 | 11.01 | -0.09% | 121,317 |
| Feb 4, 2026 | 11.22 | 11.25 | 11.16 | 11.19 | 11.02 | -0.18% | 189,133 |
| Feb 3, 2026 | 11.18 | 11.28 | 11.18 | 11.21 | 11.04 | 0.27% | 214,529 |
| Feb 2, 2026 | 11.17 | 11.19 | 11.10 | 11.18 | 11.01 | 0.18% | 175,646 |
| Jan 30, 2026 | 11.15 | 11.16 | 11.09 | 11.16 | 10.99 | 0.18% | 146,299 |
| Jan 29, 2026 | 11.12 | 11.15 | 11.04 | 11.14 | 10.97 | 0.27% | 150,632 |
| Jan 28, 2026 | 11.09 | 11.11 | 11.07 | 11.11 | 10.94 | 0.54% | 155,980 |
| Jan 27, 2026 | 11.01 | 11.06 | 10.93 | 11.05 | 10.88 | 0.45% | 146,170 |
| Jan 26, 2026 | 11.06 | 11.07 | 10.96 | 11.00 | 10.84 | -0.45% | 186,343 |
| Jan 23, 2026 | 11.06 | 11.06 | 10.98 | 11.05 | 10.88 | 0.18% | 189,415 |
| Jan 22, 2026 | 11.14 | 11.14 | 11.00 | 11.03 | 10.86 | -1.25% | 165,423 |
| Jan 21, 2026 | 11.14 | 11.17 | 11.03 | 11.17 | 11.00 | 0.36% | 211,532 |
| Jan 20, 2026 | 11.13 | 11.15 | 11.10 | 11.13 | 10.96 | -0.62% | 166,632 |
| Jan 16, 2026 | 11.18 | 11.22 | 11.16 | 11.20 | 10.98 | 0.36% | 129,513 |
| Jan 15, 2026 | 11.15 | 11.20 | 11.13 | 11.16 | 10.94 | 0.27% | 176,618 |
| Jan 14, 2026 | 11.08 | 11.14 | 11.08 | 11.13 | 10.91 | 0.72% | 181,740 |
| Jan 13, 2026 | 11.03 | 11.08 | 11.00 | 11.05 | 10.83 | 0.45% | 223,818 |
| Jan 12, 2026 | 10.97 | 11.00 | 10.94 | 11.00 | 10.78 | 0.36% | 103,499 |
| Jan 9, 2026 | 10.95 | 10.97 | 10.93 | 10.96 | 10.74 | 0.46% | 143,053 |
| Jan 8, 2026 | 10.92 | 10.95 | 10.88 | 10.91 | 10.69 | 0.18% | 185,631 |
| Jan 7, 2026 | 10.87 | 10.92 | 10.87 | 10.89 | 10.67 | 0.37% | 228,919 |
| Jan 6, 2026 | 10.88 | 10.90 | 10.83 | 10.85 | 10.63 | - | 147,596 |
| Jan 5, 2026 | 10.89 | 10.92 | 10.84 | 10.85 | 10.63 | -0.46% | 192,395 |
| Jan 2, 2026 | 10.87 | 10.93 | 10.86 | 10.90 | 10.68 | 0.28% | 119,139 |
| Dec 31, 2025 | 10.87 | 10.89 | 10.80 | 10.87 | 10.65 | 0.09% | 405,789 |
| Dec 30, 2025 | 10.78 | 10.87 | 10.78 | 10.86 | 10.64 | 0.84% | 355,386 |
| Dec 29, 2025 | 10.77 | 10.83 | 10.73 | 10.77 | 10.56 | 0.28% | 420,596 |
| Dec 26, 2025 | 10.74 | 10.81 | 10.72 | 10.74 | 10.53 | 0.09% | 671,294 |
| Dec 24, 2025 | 10.68 | 10.74 | 10.68 | 10.73 | 10.52 | 0.28% | 376,474 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.49 | -0.93% | 464,767 |
| Dec 22, 2025 | 10.80 | 10.81 | 10.75 | 10.80 | 10.59 | -0.37% | 505,120 |
| Dec 19, 2025 | 10.84 | 10.87 | 10.79 | 10.84 | 10.57 | 0.18% | 244,719 |
| Dec 18, 2025 | 10.84 | 10.84 | 10.81 | 10.82 | 10.55 | 0.09% | 331,357 |
| Dec 17, 2025 | 10.89 | 10.92 | 10.77 | 10.81 | 10.54 | -0.55% | 326,784 |
| Dec 16, 2025 | 10.85 | 10.90 | 10.81 | 10.87 | 10.60 | 0.18% | 154,445 |
| Dec 15, 2025 | 10.89 | 10.92 | 10.79 | 10.85 | 10.58 | -0.73% | 442,034 |
| Dec 12, 2025 | 10.98 | 10.98 | 10.89 | 10.93 | 10.66 | -0.55% | 150,868 |
| Dec 11, 2025 | 10.97 | 11.02 | 10.97 | 10.99 | 10.72 | - | 157,252 |
| Dec 10, 2025 | 11.00 | 11.00 | 10.91 | 10.99 | 10.72 | 0.27% | 248,119 |
| Dec 9, 2025 | 11.04 | 11.08 | 10.96 | 10.96 | 10.69 | -1.08% | 189,566 |
| Dec 8, 2025 | 11.05 | 11.08 | 11.00 | 11.08 | 10.80 | 0.09% | 122,488 |
| Dec 5, 2025 | 11.06 | 11.10 | 11.02 | 11.07 | 10.79 | 0.09% | 159,251 |
| Dec 4, 2025 | 11.05 | 11.46 | 11.00 | 11.06 | 10.79 | 0.09% | 191,657 |
| Dec 3, 2025 | 10.94 | 11.05 | 10.92 | 11.05 | 10.78 | 1.28% | 472,583 |