Skip to main content
My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.964
-0.046 (-4.52%)
At close: Dec 5, 2025, 4:00 PM EST
1.010
+0.046 (4.73%)
After-hours: Dec 5, 2025, 6:55 PM EST

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.050.960.960.96-4.52%222,297
Dec 4, 20251.051.050.981.011.01-2.88%235,878
Dec 3, 20251.031.070.981.041.040.97%297,414
Dec 2, 20250.971.210.911.031.0315.73%4,655,342
Dec 1, 20250.980.980.870.890.89-8.25%65,250
Nov 28, 20250.941.000.930.970.977.27%66,946
Nov 26, 20250.910.930.890.900.90-0.04%36,070
Nov 25, 20250.880.960.860.900.902.49%25,067
Nov 24, 20250.800.920.780.880.8811.54%68,781
Nov 21, 20250.780.830.750.790.796.57%83,855
Nov 20, 20250.840.880.730.740.74-11.26%192,779
Nov 19, 20251.051.050.800.840.84-18.76%214,966
Nov 18, 20251.001.030.981.031.031.98%30,203
Nov 17, 20251.091.091.001.011.01-5.61%84,948
Nov 14, 20251.131.130.951.071.07-3.60%203,186
Nov 13, 20251.151.161.081.111.11-3.48%74,800
Nov 12, 20251.151.161.141.151.15-0.86%20,048
Nov 11, 20251.181.181.111.161.16-1.53%34,140
Nov 10, 20251.161.181.151.181.181.55%34,612
Nov 7, 20251.121.161.121.161.162.65%25,808
Nov 6, 20251.151.161.111.131.13-2.59%68,483
Nov 5, 20251.121.171.101.161.163.57%63,356
Nov 4, 20251.171.171.121.121.12-4.27%33,696
Nov 3, 20251.181.181.141.171.17-0.85%49,069
Oct 31, 20251.191.201.181.181.18-2.48%25,562
Oct 30, 20251.241.251.191.211.21-89,100
Oct 29, 20251.201.221.171.211.211.68%71,730
Oct 28, 20251.231.241.191.191.19-2.46%44,116
Oct 27, 20251.181.241.161.221.223.39%71,591
Oct 24, 20251.201.201.141.181.183.51%34,331
Oct 23, 20251.151.161.101.141.14-1.72%71,068
Oct 22, 20251.181.181.141.161.160.87%48,731
Oct 21, 20251.181.181.141.151.15-1.71%45,273
Oct 20, 20251.181.191.161.171.17-0.85%9,177
Oct 17, 20251.181.201.161.181.180.85%35,534
Oct 16, 20251.221.231.151.171.17-4.10%68,846
Oct 15, 20251.221.251.211.221.220.83%52,602
Oct 14, 20251.221.251.201.211.21-2.42%88,403
Oct 13, 20251.251.251.211.241.242.48%30,309
Oct 10, 20251.261.271.211.211.21-3.97%71,136
Oct 9, 20251.251.281.241.261.26-35,135
Oct 8, 20251.241.271.231.261.260.40%26,465
Oct 7, 20251.261.281.251.261.26-0.40%52,360
Oct 6, 20251.261.271.231.261.262.44%84,537
Oct 3, 20251.241.271.231.231.23-1.60%104,083
Oct 2, 20251.211.251.171.251.253.31%75,010
Oct 1, 20251.181.221.171.211.211.68%47,272
Sep 30, 20251.191.201.171.191.190.85%44,747
Sep 29, 20251.181.201.141.181.18-0.84%97,019
Sep 26, 20251.241.241.171.191.19-3.25%124,096
Sep 25, 20251.241.261.231.231.23-0.81%61,865
Sep 24, 20251.231.261.211.241.240.81%57,272
Sep 23, 20251.301.301.201.231.23-7.52%172,146
Sep 22, 20251.231.381.211.331.338.13%825,674
Sep 19, 20251.181.251.151.231.235.58%259,870
Sep 18, 20251.121.191.081.171.174.02%255,432
Sep 17, 20251.141.141.111.121.12-1.75%100,155
Sep 16, 20251.151.151.121.141.14-0.87%165,558
Sep 15, 20251.171.181.091.151.15-2.54%249,464
Sep 12, 20251.191.211.151.181.18-1.67%280,424
Sep 11, 20251.231.271.151.201.20-15.49%8,672,030
Sep 10, 20251.441.441.341.421.42-1.25%167,456
Sep 9, 20251.421.481.401.441.442.71%251,011
Sep 8, 20251.281.421.221.401.409.37%522,637
Sep 5, 20251.201.291.181.281.286.67%79,712
Sep 4, 20251.191.211.181.201.200.84%23,204
Sep 3, 20251.181.211.181.191.190.85%50,630
Sep 2, 20251.151.191.151.181.182.61%33,587
Aug 29, 20251.211.211.151.151.15-4.96%47,684
Aug 28, 20251.221.231.201.211.21-27,548
Aug 27, 20251.171.231.171.211.213.42%61,159
Aug 26, 20251.191.191.171.171.17-2.50%36,741
Aug 25, 20251.201.211.171.201.200.84%85,368
Aug 22, 20251.151.211.151.191.192.59%46,280
Aug 21, 20251.171.191.141.161.16-0.85%151,950
Aug 20, 20251.171.171.121.171.17-189,476
Aug 19, 20251.201.231.151.171.17-2.50%169,000
Aug 18, 20251.201.211.181.201.200.84%49,467
Aug 15, 20251.231.261.141.191.19-4.80%128,545
Aug 14, 20251.301.331.211.251.25-3.85%76,613
Aug 13, 20251.271.381.251.301.301.33%428,161
Aug 12, 20251.261.321.251.281.280.23%181,541
Aug 11, 20251.211.311.181.281.282.40%162,630
Aug 8, 20251.261.261.201.251.25-0.79%108,248
Aug 7, 20251.321.331.211.261.265.00%319,335
Aug 6, 20251.221.251.191.201.20-2.44%55,717
Aug 5, 20251.241.281.211.231.23-0.81%70,110
Aug 4, 20251.201.261.201.241.243.33%111,312
Aug 1, 20251.231.241.181.201.20-4.00%53,842
Jul 31, 20251.371.371.231.251.25-6.02%255,687
Jul 30, 20251.421.651.321.331.330.38%1,207,865
Jul 29, 20251.331.421.321.331.33-1.12%86,324
Jul 28, 20251.391.391.301.341.34-2.19%50,573
Jul 25, 20251.381.401.361.371.37-0.72%77,529
Jul 24, 20251.411.521.341.381.381.47%493,058
Jul 23, 20251.401.431.341.361.36-3.89%68,743
Jul 22, 20251.351.441.291.421.426.39%384,794
Jul 21, 20251.291.331.291.331.332.70%45,296
Jul 18, 20251.271.301.271.301.301.17%27,821
Jul 17, 20251.291.301.261.281.28-0.78%41,328