Skip to main content
My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.620
+0.009 (1.49%)
Mar 9, 2026, 3:40 PM EDT - Market open

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.610.610.550.64-4.70%49,829
Mar 6, 20260.560.650.550.610.619.28%97,232
Mar 5, 20260.540.570.530.560.562.70%49,614
Mar 4, 20260.540.570.530.540.540.31%31,456
Mar 3, 20260.520.550.510.540.540.46%27,163
Mar 2, 20260.540.560.520.540.54-1.98%38,159
Feb 27, 20260.540.570.530.550.553.26%35,641
Feb 26, 20260.530.550.530.530.530.30%22,492
Feb 25, 20260.530.550.510.530.530.38%26,221
Feb 24, 20260.520.550.520.530.533.66%31,365
Feb 23, 20260.550.550.510.510.51-4.27%36,487
Feb 20, 20260.530.560.520.530.53-1.29%48,578
Feb 19, 20260.550.570.510.540.54-1.53%46,780
Feb 18, 20260.610.610.550.550.55-3.39%25,474
Feb 17, 20260.580.620.550.570.57-0.28%31,951
Feb 13, 20260.540.600.530.570.570.26%52,728
Feb 12, 20260.600.600.500.570.57-5.81%71,996
Feb 11, 20260.650.650.580.600.60-6.39%53,767
Feb 10, 20260.630.670.620.650.652.49%41,380
Feb 9, 20260.660.670.620.630.63-2.85%47,285
Feb 6, 20260.620.650.600.650.653.95%75,942
Feb 5, 20260.690.700.610.620.62-9.34%148,026
Feb 4, 20260.690.710.670.690.69-1.77%25,947
Feb 3, 20260.760.760.690.700.70-8.84%143,725
Feb 2, 20260.760.780.750.770.77-0.99%32,137
Jan 30, 20260.780.790.760.780.78-2.83%43,085
Jan 29, 20260.840.840.780.800.80-3.72%61,492
Jan 28, 20260.870.880.810.830.83-3.59%179,821
Jan 27, 20260.840.880.810.860.864.04%86,597
Jan 26, 20260.860.860.820.830.83-3.82%80,727
Jan 23, 20260.850.860.830.860.86-2.68%37,529
Jan 22, 20260.830.880.830.880.885.75%75,294
Jan 21, 20260.850.880.820.840.84-2.30%118,712
Jan 20, 20260.880.880.830.850.85-1.24%167,102
Jan 16, 20260.910.920.860.870.87-6.92%162,946
Jan 15, 20260.950.980.910.930.93-4.13%182,329
Jan 14, 20261.021.040.930.970.97-11.03%568,793
Jan 13, 20261.201.221.051.091.0915.69%3,053,168
Jan 12, 20260.871.000.870.940.9414.90%363,495
Jan 9, 20260.870.870.810.820.823.51%112,610
Jan 8, 20260.800.810.790.790.79-1.07%22,258
Jan 7, 20260.790.820.790.800.802.30%37,131
Jan 6, 20260.780.820.780.780.78-0.22%54,646
Jan 5, 20260.830.840.770.780.78-3.28%124,686
Jan 2, 20260.770.810.760.810.816.99%129,957
Dec 31, 20250.770.780.750.760.76-3.04%57,723
Dec 30, 20250.820.820.770.780.78-2.25%67,366
Dec 29, 20250.850.850.760.800.80-2.76%103,381
Dec 26, 20250.850.860.810.820.820.34%67,536
Dec 24, 20250.840.840.800.820.82-2.86%21,544
Dec 23, 20250.840.860.840.840.84-3.04%42,688
Dec 22, 20250.840.890.830.870.873.04%92,825
Dec 19, 20250.860.870.830.840.84-3.84%66,422
Dec 18, 20250.900.900.860.880.88-3.32%33,529
Dec 17, 20250.920.920.890.910.912.55%28,340
Dec 16, 20250.870.920.860.890.890.54%70,493
Dec 15, 20250.910.910.870.880.88-4.22%62,126
Dec 12, 20250.920.960.910.920.92-1.34%21,004
Dec 11, 20250.950.950.910.930.930.27%42,991
Dec 10, 20250.970.980.920.930.93-4.37%198,039
Dec 9, 20250.980.990.970.970.97-1.66%46,393
Dec 8, 20250.981.000.960.990.992.55%78,580
Dec 5, 20251.001.050.960.960.96-4.52%222,297
Dec 4, 20251.051.050.981.011.01-2.88%235,878
Dec 3, 20251.031.070.981.041.040.97%297,414
Dec 2, 20250.971.210.911.031.0315.73%4,655,342
Dec 1, 20250.980.980.870.890.89-8.25%65,250
Nov 28, 20250.941.000.930.970.977.27%66,946
Nov 26, 20250.910.930.890.900.90-0.04%36,070
Nov 25, 20250.880.960.860.900.902.49%25,067
Nov 24, 20250.800.920.780.880.8811.54%68,781
Nov 21, 20250.780.830.750.790.796.57%83,855
Nov 20, 20250.840.880.730.740.74-11.26%192,779
Nov 19, 20251.051.050.800.840.84-18.76%214,966
Nov 18, 20251.001.030.981.031.031.98%30,203
Nov 17, 20251.091.091.001.011.01-5.61%84,948
Nov 14, 20251.131.130.951.071.07-3.60%203,186
Nov 13, 20251.151.161.081.111.11-3.48%74,800
Nov 12, 20251.151.161.141.151.15-0.86%20,048
Nov 11, 20251.181.181.111.161.16-1.53%34,140
Nov 10, 20251.161.181.151.181.181.55%34,612
Nov 7, 20251.121.161.121.161.162.65%25,808
Nov 6, 20251.151.161.111.131.13-2.59%68,483
Nov 5, 20251.121.171.101.161.163.57%63,356
Nov 4, 20251.171.171.121.121.12-4.27%33,696
Nov 3, 20251.181.181.141.171.17-0.85%49,069
Oct 31, 20251.191.201.181.181.18-2.48%25,562
Oct 30, 20251.241.251.191.211.21-89,100
Oct 29, 20251.201.221.171.211.211.68%71,730
Oct 28, 20251.231.241.191.191.19-2.46%44,116
Oct 27, 20251.181.241.161.221.223.39%71,591
Oct 24, 20251.201.201.141.181.183.51%34,331
Oct 23, 20251.151.161.101.141.14-1.72%71,068
Oct 22, 20251.181.181.141.161.160.87%48,731
Oct 21, 20251.181.181.141.151.15-1.71%45,273
Oct 20, 20251.181.191.161.171.17-0.85%9,177
Oct 17, 20251.181.201.161.181.180.85%35,534
Oct 16, 20251.221.231.151.171.17-4.10%68,846
Oct 15, 20251.221.251.211.221.220.83%52,602
Oct 14, 20251.221.251.201.211.21-2.42%88,403