My Size Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.64	0.67	0.64	0.64	-	0.02%	12,941
Apr 27, 2026	0.64	0.65	0.64	0.64	0.64	1.19%	7,254
Apr 24, 2026	0.63	0.65	0.63	0.63	0.63	1.20%	13,731
Apr 23, 2026	0.64	0.65	0.63	0.63	0.63	-3.09%	24,285
Apr 22, 2026	0.67	0.67	0.63	0.64	0.64	-2.44%	17,075
Apr 21, 2026	0.67	0.69	0.66	0.66	0.66	-4.20%	13,101
Apr 20, 2026	0.68	0.70	0.67	0.69	0.69	2.83%	24,491
Apr 17, 2026	0.67	0.70	0.66	0.67	0.67	0.13%	36,219
Apr 16, 2026	0.62	0.70	0.62	0.67	0.67	4.54%	103,873
Apr 15, 2026	0.65	0.68	0.61	0.64	0.64	0.93%	13,074
Apr 14, 2026	0.64	0.67	0.64	0.64	0.64	-2.44%	16,084
Apr 13, 2026	0.66	0.66	0.63	0.65	0.65	-0.14%	2,437
Apr 10, 2026	0.66	0.68	0.65	0.65	0.65	1.04%	21,831
Apr 9, 2026	0.66	0.67	0.62	0.65	0.65	2.71%	23,597
Apr 8, 2026	0.66	0.68	0.61	0.63	0.63	2.98%	101,894
Apr 7, 2026	0.63	0.64	0.61	0.61	0.61	-4.73%	13,629
Apr 6, 2026	0.63	0.65	0.59	0.64	0.64	1.65%	23,197
Apr 2, 2026	0.66	0.66	0.58	0.63	0.63	-4.42%	125,256
Apr 1, 2026	0.60	0.69	0.56	0.66	0.66	14.11%	282,808
Mar 31, 2026	0.59	0.65	0.55	0.58	0.58	-5.31%	179,883
Mar 30, 2026	0.60	0.61	0.56	0.61	0.61	3.39%	38,658
Mar 27, 2026	0.57	0.60	0.57	0.59	0.59	-4.70%	19,735
Mar 26, 2026	0.56	0.62	0.56	0.62	0.62	3.51%	63,552
Mar 25, 2026	0.55	0.60	0.55	0.60	0.60	4.20%	32,146
Mar 24, 2026	0.57	0.59	0.55	0.57	0.57	-1.05%	36,021
Mar 23, 2026	0.56	0.60	0.56	0.58	0.58	-4.89%	119,534
Mar 20, 2026	0.58	0.62	0.56	0.61	0.61	1.62%	41,507
Mar 19, 2026	0.60	0.62	0.58	0.60	0.60	-3.21%	20,090
Mar 18, 2026	0.64	0.64	0.58	0.62	0.62	-0.96%	14,294
Mar 17, 2026	0.60	0.63	0.59	0.63	0.63	6.92%	48,169
Mar 16, 2026	0.55	0.60	0.55	0.59	0.59	4.11%	23,732
Mar 13, 2026	0.59	0.65	0.54	0.56	0.56	-8.85%	74,675
Mar 12, 2026	0.64	0.64	0.59	0.62	0.62	0.57%	8,480
Mar 11, 2026	0.64	0.65	0.60	0.61	0.61	-0.02%	12,414
Mar 10, 2026	0.63	0.68	0.58	0.61	0.61	-4.59%	72,204
Mar 9, 2026	0.61	0.67	0.55	0.64	0.64	5.27%	105,105
Mar 6, 2026	0.56	0.65	0.55	0.61	0.61	9.28%	97,232
Mar 5, 2026	0.54	0.57	0.53	0.56	0.56	2.70%	49,614
Mar 4, 2026	0.54	0.57	0.53	0.54	0.54	0.31%	31,456
Mar 3, 2026	0.52	0.55	0.51	0.54	0.54	0.46%	27,163
Mar 2, 2026	0.54	0.56	0.52	0.54	0.54	-1.98%	38,159
Feb 27, 2026	0.54	0.57	0.53	0.55	0.55	3.26%	35,641
Feb 26, 2026	0.53	0.55	0.53	0.53	0.53	0.30%	22,492
Feb 25, 2026	0.53	0.55	0.51	0.53	0.53	0.38%	26,221
Feb 24, 2026	0.52	0.55	0.52	0.53	0.53	3.66%	31,365
Feb 23, 2026	0.55	0.55	0.51	0.51	0.51	-4.27%	36,487
Feb 20, 2026	0.53	0.56	0.52	0.53	0.53	-1.29%	48,578
Feb 19, 2026	0.55	0.57	0.51	0.54	0.54	-1.53%	46,780
Feb 18, 2026	0.61	0.61	0.55	0.55	0.55	-3.39%	25,474
Feb 17, 2026	0.58	0.62	0.55	0.57	0.57	-0.28%	31,951
Feb 13, 2026	0.54	0.60	0.53	0.57	0.57	0.26%	52,728
Feb 12, 2026	0.60	0.60	0.50	0.57	0.57	-5.81%	71,996
Feb 11, 2026	0.65	0.65	0.58	0.60	0.60	-6.39%	53,767
Feb 10, 2026	0.63	0.67	0.62	0.65	0.65	2.49%	41,380
Feb 9, 2026	0.66	0.67	0.62	0.63	0.63	-2.85%	47,285
Feb 6, 2026	0.62	0.65	0.60	0.65	0.65	3.95%	75,942
Feb 5, 2026	0.69	0.70	0.61	0.62	0.62	-9.34%	148,026
Feb 4, 2026	0.69	0.71	0.67	0.69	0.69	-1.77%	25,947
Feb 3, 2026	0.76	0.76	0.69	0.70	0.70	-8.84%	143,725
Feb 2, 2026	0.76	0.78	0.75	0.77	0.77	-0.99%	32,137
Jan 30, 2026	0.78	0.79	0.76	0.78	0.78	-2.83%	43,085
Jan 29, 2026	0.84	0.84	0.78	0.80	0.80	-3.72%	61,492
Jan 28, 2026	0.87	0.88	0.81	0.83	0.83	-3.59%	179,821
Jan 27, 2026	0.84	0.88	0.81	0.86	0.86	4.04%	86,597
Jan 26, 2026	0.86	0.86	0.82	0.83	0.83	-3.82%	80,727
Jan 23, 2026	0.85	0.86	0.83	0.86	0.86	-2.68%	37,529
Jan 22, 2026	0.83	0.88	0.83	0.88	0.88	5.75%	75,294
Jan 21, 2026	0.85	0.88	0.82	0.84	0.84	-2.30%	118,712
Jan 20, 2026	0.88	0.88	0.83	0.85	0.85	-1.24%	167,102
Jan 16, 2026	0.91	0.92	0.86	0.87	0.87	-6.92%	162,946
Jan 15, 2026	0.95	0.98	0.91	0.93	0.93	-4.13%	182,329
Jan 14, 2026	1.02	1.04	0.93	0.97	0.97	-11.03%	568,793
Jan 13, 2026	1.20	1.22	1.05	1.09	1.09	15.69%	3,053,168
Jan 12, 2026	0.87	1.00	0.87	0.94	0.94	14.90%	363,495
Jan 9, 2026	0.87	0.87	0.81	0.82	0.82	3.51%	112,610
Jan 8, 2026	0.80	0.81	0.79	0.79	0.79	-1.07%	22,258
Jan 7, 2026	0.79	0.82	0.79	0.80	0.80	2.30%	37,131
Jan 6, 2026	0.78	0.82	0.78	0.78	0.78	-0.22%	54,646
Jan 5, 2026	0.83	0.84	0.77	0.78	0.78	-3.28%	124,686
Jan 2, 2026	0.77	0.81	0.76	0.81	0.81	6.99%	129,957
Dec 31, 2025	0.77	0.78	0.75	0.76	0.76	-3.04%	57,723
Dec 30, 2025	0.82	0.82	0.77	0.78	0.78	-2.25%	67,366
Dec 29, 2025	0.85	0.85	0.76	0.80	0.80	-2.76%	103,381
Dec 26, 2025	0.85	0.86	0.81	0.82	0.82	0.34%	67,536
Dec 24, 2025	0.84	0.84	0.80	0.82	0.82	-2.86%	21,544
Dec 23, 2025	0.84	0.86	0.84	0.84	0.84	-3.04%	42,688
Dec 22, 2025	0.84	0.89	0.83	0.87	0.87	3.04%	92,825
Dec 19, 2025	0.86	0.87	0.83	0.84	0.84	-3.84%	66,422
Dec 18, 2025	0.90	0.90	0.86	0.88	0.88	-3.32%	33,529
Dec 17, 2025	0.92	0.92	0.89	0.91	0.91	2.55%	28,340
Dec 16, 2025	0.87	0.92	0.86	0.89	0.89	0.54%	70,493
Dec 15, 2025	0.91	0.91	0.87	0.88	0.88	-4.22%	62,126
Dec 12, 2025	0.92	0.96	0.91	0.92	0.92	-1.34%	21,004
Dec 11, 2025	0.95	0.95	0.91	0.93	0.93	0.27%	42,991
Dec 10, 2025	0.97	0.98	0.92	0.93	0.93	-4.37%	198,039
Dec 9, 2025	0.98	0.99	0.97	0.97	0.97	-1.66%	46,393
Dec 8, 2025	0.98	1.00	0.96	0.99	0.99	2.55%	78,580
Dec 5, 2025	1.00	1.05	0.96	0.96	0.96	-4.52%	222,297
Dec 4, 2025	1.05	1.05	0.98	1.01	1.01	-2.88%	235,878
Dec 3, 2025	1.03	1.07	0.98	1.04	1.04	0.97%	297,414