Skip to main content
My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.455
+0.022 (5.15%)
At close: Jun 26, 2026, 4:00 PM EDT
0.400
-0.055 (-12.09%)
After-hours: Jun 26, 2026, 7:11 PM EDT

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.440.460.440.460.465.17%15,453
Jun 25, 20260.430.450.410.430.43-5.95%9,922
Jun 24, 20260.470.470.430.460.46-0.86%60,224
Jun 23, 20260.450.470.430.460.461.09%36,791
Jun 22, 20260.460.470.430.460.46-0.22%35,632
Jun 18, 20260.430.470.400.460.464.28%108,869
Jun 17, 20260.400.470.400.440.446.73%120,554
Jun 16, 20260.440.470.410.410.41-9.92%241,430
Jun 15, 20260.420.470.380.460.469.24%3,288,667
Jun 12, 20260.470.480.420.420.42-10.64%69,153
Jun 11, 20260.460.560.460.470.47-316,107
Jun 10, 20260.500.500.470.470.47-4.08%33,189
Jun 9, 20260.480.530.470.490.49-7.53%67,986
Jun 8, 20260.500.530.500.530.531.36%436,828
Jun 5, 20260.530.550.510.520.52-4.60%49,125
Jun 4, 20260.530.550.520.550.555.38%21,777
Jun 3, 20260.560.580.520.520.52-5.49%48,229
Jun 2, 20260.570.600.540.550.55-3.49%65,725
Jun 1, 20260.640.640.550.570.57-8.05%88,785
May 29, 20260.510.640.510.620.6224.55%609,645
May 28, 20260.500.520.490.500.50-0.42%9,248
May 27, 20260.490.510.490.500.501.90%12,558
May 26, 20260.520.530.490.490.490.12%30,880
May 22, 20260.500.520.490.490.491.03%15,802
May 21, 20260.500.520.480.490.49-3.72%32,464
May 20, 20260.500.550.500.500.50-1.23%41,935
May 19, 20260.520.550.510.510.51-0.86%5,398
May 18, 20260.520.540.510.510.51-1.10%27,148
May 15, 20260.560.560.520.520.52-1.87%73,869
May 14, 20260.530.550.530.530.53-1.85%15,327
May 13, 20260.550.550.530.540.543.65%16,362
May 12, 20260.540.550.520.520.52-5.44%10,071
May 11, 20260.570.590.550.550.55-5.00%37,159
May 8, 20260.570.590.570.580.58-5,709
May 7, 20260.600.620.550.580.58-2.52%62,373
May 6, 20260.590.650.580.600.600.85%31,124
May 5, 20260.620.650.580.590.59-4.84%54,085
May 4, 20260.620.640.620.620.62-0.16%33,277
May 1, 20260.630.630.620.620.620.32%17,713
Apr 30, 20260.640.670.620.620.62-2.52%51,878
Apr 29, 20260.630.670.620.640.64-0.36%20,974
Apr 28, 20260.640.670.640.640.64-0.42%13,480
Apr 27, 20260.640.650.640.640.641.19%7,254
Apr 24, 20260.630.650.630.630.631.20%13,933
Apr 23, 20260.640.650.630.630.63-3.09%24,285
Apr 22, 20260.670.670.630.640.64-2.44%17,201
Apr 21, 20260.670.690.660.660.66-4.20%13,131
Apr 20, 20260.680.700.670.690.692.83%25,616
Apr 17, 20260.670.700.660.670.670.13%36,269
Apr 16, 20260.620.700.620.670.674.54%104,332
Apr 15, 20260.650.680.610.640.640.93%13,075
Apr 14, 20260.640.670.640.640.64-2.44%16,085
Apr 13, 20260.660.660.630.650.65-0.14%2,538
Apr 10, 20260.660.680.650.650.651.04%21,831
Apr 9, 20260.660.670.620.650.652.71%23,677
Apr 8, 20260.660.680.610.630.632.98%101,896
Apr 7, 20260.630.640.610.610.61-4.73%15,034
Apr 6, 20260.630.650.590.640.641.65%23,206
Apr 2, 20260.660.660.580.630.63-4.42%125,256
Apr 1, 20260.600.690.560.660.6614.11%283,087
Mar 31, 20260.590.650.550.580.58-5.31%180,895
Mar 30, 20260.600.610.560.610.613.39%40,015
Mar 27, 20260.570.600.570.590.59-4.70%19,802
Mar 26, 20260.560.620.560.620.623.51%63,577
Mar 25, 20260.550.600.550.600.604.20%32,146
Mar 24, 20260.570.590.550.570.57-1.05%36,025
Mar 23, 20260.560.600.560.580.58-4.89%119,535
Mar 20, 20260.580.620.560.610.611.62%41,507
Mar 19, 20260.600.620.580.600.60-3.21%20,090
Mar 18, 20260.640.640.580.620.62-0.96%14,494
Mar 17, 20260.600.630.590.630.636.92%48,372
Mar 16, 20260.550.600.550.590.594.11%23,733
Mar 13, 20260.590.650.540.560.56-8.85%81,876
Mar 12, 20260.640.640.590.620.620.57%12,016
Mar 11, 20260.640.650.600.610.61-0.02%12,414
Mar 10, 20260.630.680.580.610.61-4.59%72,404
Mar 9, 20260.610.670.550.640.645.27%107,617
Mar 6, 20260.560.650.550.610.619.28%97,363
Mar 5, 20260.540.570.530.560.562.70%49,854
Mar 4, 20260.540.570.530.540.540.31%31,478
Mar 3, 20260.520.550.510.540.540.46%27,169
Mar 2, 20260.540.560.520.540.54-1.98%38,160
Feb 27, 20260.540.570.530.550.553.26%35,641
Feb 26, 20260.530.550.530.530.530.30%24,425
Feb 25, 20260.530.550.510.530.530.38%26,975
Feb 24, 20260.520.550.520.530.533.66%31,365
Feb 23, 20260.550.550.510.510.51-4.27%36,501
Feb 20, 20260.530.560.520.530.53-1.29%48,578
Feb 19, 20260.550.570.510.540.54-1.53%46,786
Feb 18, 20260.610.610.550.550.55-3.39%25,475
Feb 17, 20260.580.620.550.570.57-0.28%32,288
Feb 13, 20260.540.600.530.570.570.26%53,108
Feb 12, 20260.600.600.500.570.57-5.81%75,958
Feb 11, 20260.650.650.580.600.60-6.39%53,777
Feb 10, 20260.630.670.620.650.652.49%41,437
Feb 9, 20260.660.670.620.630.63-2.85%47,985
Feb 6, 20260.620.650.600.650.653.95%77,270
Feb 5, 20260.690.700.610.620.62-9.34%149,645
Feb 4, 20260.690.710.670.690.69-1.77%26,951
Feb 3, 20260.760.760.690.700.70-8.84%143,752