Skip to main content
Nano Labs Ltd (NA)
NASDAQ: NA · Real-Time Price · USD
1.720
-0.050 (-2.82%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Nano Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.781.791.661.721.72-2.82%54,062
Jun 25, 20261.811.931.771.771.770.57%59,895
Jun 24, 20261.771.841.761.761.761.15%45,395
Jun 23, 20261.721.951.721.741.74-1.14%77,444
Jun 22, 20262.002.051.761.761.76-10.66%173,564
Jun 18, 20261.992.061.951.971.971.03%27,902
Jun 17, 20262.012.031.931.951.95-3.47%43,830
Jun 16, 20261.982.091.962.022.025.21%74,619
Jun 15, 20261.782.031.771.921.929.09%110,937
Jun 12, 20261.862.001.761.761.76-5.38%223,489
Jun 11, 20261.862.041.801.861.86-6.53%1,313,295
Jun 10, 20262.002.101.971.991.992.05%66,288
Jun 9, 20262.092.231.851.951.95-6.70%159,533
Jun 8, 20262.142.181.942.092.09-1.42%182,291
Jun 5, 20262.092.402.092.122.126.00%190,319
Jun 4, 20262.242.502.002.002.00-13.23%68,588
Jun 3, 20262.592.652.252.312.31-7.80%108,118
Jun 2, 20262.802.942.502.502.50-7.06%155,047
Jun 1, 20262.712.952.692.692.690.75%131,766
May 29, 20262.502.742.502.672.678.98%122,598
May 28, 20262.492.532.402.452.45-3.54%59,353
May 27, 20262.622.632.492.542.54-3.42%67,289
May 26, 20262.552.702.512.632.636.05%108,239
May 22, 20262.512.792.402.482.48-1.98%124,271
May 21, 20262.622.692.482.532.53-3.44%58,330
May 20, 20262.672.732.452.622.62-1.87%70,126
May 19, 20262.442.742.432.672.678.54%88,190
May 18, 20262.612.842.452.462.46-2.38%159,523
May 15, 20262.402.622.332.522.525.00%119,434
May 14, 20262.622.742.362.402.40-6.98%179,916
May 13, 20262.172.642.172.582.5818.89%263,333
May 12, 20262.002.272.002.172.176.37%163,337
May 11, 20261.652.081.632.042.0423.64%621,528
May 8, 20262.072.111.641.651.65-20.29%1,703,512
May 7, 20262.002.262.002.072.07-0.48%105,951
May 6, 20262.282.372.012.082.08-1.42%158,899
May 5, 20262.112.432.052.112.113.18%153,494
May 4, 20261.842.191.842.052.0512.98%109,289
May 1, 20261.792.011.791.811.812.26%82,775
Apr 30, 20261.601.851.581.771.7710.28%101,301
Apr 29, 20261.861.861.601.611.61-10.58%136,412
Apr 28, 20262.012.111.781.801.80-2.97%269,365
Apr 27, 20262.292.291.851.851.85-16.29%93,428
Apr 24, 20262.362.462.162.212.21-8.30%321,191
Apr 23, 20262.332.512.202.412.419.05%94,164
Apr 22, 20262.452.452.132.212.21-9.05%64,805
Apr 21, 20262.512.542.392.432.431.67%106,535
Apr 20, 20262.702.762.382.392.39-13.72%156,705
Apr 17, 20262.992.992.702.772.77-4.48%85,774
Apr 16, 20263.053.052.802.902.90-4.29%192,008
Apr 15, 20263.143.242.953.033.03-5.61%82,852
Apr 14, 20263.073.373.063.213.215.59%121,066
Apr 13, 20263.073.143.043.043.04-0.98%9,329
Apr 10, 20262.963.202.963.073.073.02%38,036
Apr 9, 20263.003.052.942.982.981.71%8,477
Apr 8, 20262.943.092.892.932.93-0.68%27,349
Apr 7, 20262.952.972.952.952.95-25,256
Apr 6, 20263.003.002.952.952.95-0.34%25,933
Apr 2, 20262.963.012.952.962.96-19,488
Apr 1, 20263.013.052.962.962.96-12,723
Mar 31, 20262.903.012.802.962.960.34%52,511
Mar 30, 20263.063.142.952.952.95-1.01%50,364
Mar 27, 20262.843.102.842.982.981.02%73,452
Mar 26, 20262.973.092.952.952.95-3.28%22,612
Mar 25, 20263.033.103.003.053.053.39%16,359
Mar 24, 20262.903.082.902.952.95-0.67%26,995
Mar 23, 20262.953.132.952.972.972.77%17,117
Mar 20, 20262.832.982.832.892.89-2.03%43,622
Mar 19, 20263.083.172.952.952.95-1.99%19,826
Mar 18, 20263.233.233.013.013.01-4.75%25,481
Mar 17, 20263.073.253.073.163.164.64%119,726
Mar 16, 20263.053.223.023.023.022.37%65,384
Mar 13, 20262.953.072.952.952.95-24,079
Mar 12, 20262.973.072.952.952.95-87,956
Mar 11, 20262.963.402.952.952.95-6.35%143,909
Mar 10, 20262.993.172.973.153.156.78%54,328
Mar 9, 20262.903.042.742.952.95-0.34%59,061
Mar 6, 20262.953.092.902.962.960.34%581,448
Mar 5, 20263.083.082.952.952.95-1.67%28,846
Mar 4, 20262.953.112.953.003.001.69%59,801
Mar 3, 20263.003.002.952.952.95-29,925
Mar 2, 20262.953.002.952.952.95-16,369
Feb 27, 20262.953.052.952.952.95-115,150
Feb 26, 20263.003.002.952.952.95-1.17%25,948
Feb 25, 20263.003.012.952.992.990.51%32,359
Feb 24, 20263.013.082.952.972.97-1.98%71,208
Feb 23, 20263.153.203.033.033.03-16,081
Feb 20, 20263.153.293.033.033.03-3.50%16,238
Feb 19, 20263.233.233.123.143.143.29%16,873
Feb 18, 20263.233.353.043.043.04-6.46%30,166
Feb 17, 20263.393.393.123.253.25-40,974
Feb 13, 20263.203.333.033.253.2510.17%74,890
Feb 12, 20263.153.202.952.952.95-2.32%47,675
Feb 11, 20263.073.182.963.023.02-1.95%14,045
Feb 10, 20263.003.313.003.083.082.67%16,715
Feb 9, 20263.133.303.003.003.00-4.46%37,454
Feb 6, 20263.003.273.003.143.145.02%52,463
Feb 5, 20263.053.152.812.992.991.01%113,954
Feb 4, 20263.103.182.862.962.96-3.58%94,198
Feb 3, 20263.223.473.073.073.07-6.12%23,703