Skip to main content
NaaS Technology Inc. (NAAS)
NASDAQ: NAAS · Real-Time Price · USD
3.110
+0.030 (0.97%)
At close: Jun 26, 2026, 4:00 PM EDT
3.180
+0.070 (2.25%)
After-hours: Jun 26, 2026, 4:10 PM EDT

NaaS Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263.073.243.003.113.110.97%25,316
Jun 25, 20263.083.113.053.083.08-0.32%13,672
Jun 24, 20263.103.103.003.093.090.01%7,144
Jun 23, 20263.093.103.043.093.09-0.01%3,296
Jun 22, 20263.183.183.093.093.09-0.30%2,951
Jun 18, 20263.163.163.013.103.10-2.53%2,899
Jun 17, 20263.193.193.073.183.185.34%4,095
Jun 16, 20263.053.052.963.023.022.33%2,884
Jun 15, 20263.053.052.952.952.95-1,912
Jun 12, 20262.843.092.802.952.95-1.34%4,940
Jun 11, 20262.893.002.812.992.990.34%4,924
Jun 10, 20262.852.982.852.982.98-1.32%4,183
Jun 9, 20263.003.022.913.023.02-0.98%8,380
Jun 8, 20263.123.123.053.053.05-2.60%2,889
Jun 5, 20262.973.132.903.133.13-1.17%13,363
Jun 4, 20262.713.192.713.173.170.91%2,680
Jun 3, 20263.003.162.923.143.14-0.95%1,916
Jun 2, 20263.143.173.113.173.170.96%1,608
Jun 1, 20263.023.173.023.143.14-0.87%2,193
May 29, 20263.043.172.883.173.17-0.09%5,957
May 28, 20262.883.172.883.173.171.62%3,719
May 27, 20263.103.123.093.123.120.64%3,496
May 26, 20263.113.122.803.103.10-0.80%22,114
May 22, 20263.083.173.063.133.131.46%9,730
May 21, 20262.883.182.883.083.082.67%8,321
May 20, 20262.943.002.943.003.001.69%6,712
May 19, 20262.942.952.812.952.958.86%5,511
May 18, 20262.962.962.712.712.71-1.91%5,236
May 15, 20262.752.952.672.762.76-0.97%5,053
May 14, 20262.752.892.702.792.791.09%6,359
May 13, 20262.532.992.512.762.7615.48%33,839
May 12, 20262.482.482.392.392.390.84%615
May 11, 20262.332.832.172.372.37-0.63%34,451
May 8, 20262.372.492.362.392.395.07%2,436
May 7, 20262.242.362.202.272.273.18%5,090
May 6, 20262.202.502.202.202.20-12.00%9,579
May 5, 20262.002.522.002.502.5020.19%14,480
May 4, 20262.062.162.062.082.08-0.24%4,176
May 1, 20262.082.162.082.092.091.95%5,504
Apr 30, 20262.012.142.012.052.050.25%1,585
Apr 29, 20262.042.052.042.042.04-6.85%3,694
Apr 28, 20262.112.192.112.192.19-3.52%1,040
Apr 27, 20262.282.282.082.272.27-0.44%3,543
Apr 24, 20262.282.282.112.282.288.57%5,231
Apr 23, 20262.222.321.972.102.10-3.67%12,630
Apr 22, 20262.102.181.982.182.182.35%13,763
Apr 21, 20262.222.322.022.132.13-5.33%6,910
Apr 20, 20262.502.502.202.252.25-2.17%9,898
Apr 17, 20262.382.382.252.302.30-7.26%5,950
Apr 16, 20262.552.572.382.482.487.83%1,984
Apr 15, 20262.702.702.252.302.30-2.03%4,672
Apr 14, 20262.382.522.352.352.35-1.77%6,790
Apr 13, 20262.282.392.282.392.391.70%1,672
Apr 10, 20262.342.352.302.352.354.44%1,124
Apr 9, 20262.392.392.222.252.25-4.66%7,852
Apr 8, 20262.522.522.262.362.36-5.98%7,235
Apr 7, 20262.512.522.382.512.51-0.40%1,629
Apr 6, 20262.402.522.382.522.52-9,323
Apr 2, 20262.462.532.462.522.52-1.56%1,490
Apr 1, 20262.442.582.352.562.565.35%3,155
Mar 31, 20262.332.552.332.432.430.41%4,902
Mar 30, 20262.452.572.292.422.42-5.84%16,968
Mar 27, 20262.262.572.262.572.579.36%8,872
Mar 26, 20262.502.502.252.352.35-12.96%2,537
Mar 25, 20262.452.702.432.702.7012.03%5,263
Mar 24, 20262.262.412.262.412.41-2.43%466
Mar 23, 20262.402.482.402.472.470.41%1,684
Mar 20, 20262.462.462.352.462.46-2.04%2,683
Mar 19, 20262.502.602.402.512.510.05%8,871
Mar 18, 20262.312.512.312.512.517.49%1,722
Mar 17, 20262.152.402.152.342.345.18%5,865
Mar 16, 20262.072.232.072.222.226.22%2,409
Mar 13, 20262.132.152.092.092.090.97%4,076
Mar 12, 20262.002.162.002.072.071.97%7,244
Mar 11, 20262.042.042.032.032.03-1.46%864
Mar 10, 20262.052.062.032.062.063.52%2,672
Mar 9, 20261.952.001.901.991.991.02%3,759
Mar 6, 20262.102.101.961.971.97-6.64%4,282
Mar 5, 20262.112.112.112.112.112.43%651
Mar 4, 20262.082.101.952.062.060.98%11,790
Mar 3, 20262.062.101.802.042.04-4.67%7,263
Mar 2, 20262.112.172.082.142.14-2.28%7,402
Feb 27, 20262.142.262.142.192.19-6.81%11,008
Feb 26, 20262.232.352.232.352.355.38%2,396
Feb 25, 20262.312.312.232.232.231.83%2,906
Feb 24, 20262.152.192.092.192.193.99%5,181
Feb 23, 20262.142.192.102.112.11-11.52%7,945
Feb 20, 20262.382.382.382.382.38-2.86%314
Feb 19, 20262.452.452.452.452.45-1.61%732
Feb 18, 20262.322.492.202.492.495.51%7,311
Feb 17, 20262.492.492.302.362.36-6.72%7,370
Feb 13, 20262.532.532.532.532.53-1.56%1,145
Feb 12, 20262.582.582.452.572.57-0.39%5,162
Feb 11, 20262.602.602.432.582.58-0.77%2,898
Feb 10, 20262.492.802.492.602.600.39%8,319
Feb 9, 20262.302.612.302.592.597.47%3,729
Feb 6, 20262.302.412.302.412.412.99%5,978
Feb 5, 20262.742.742.222.342.34-14.19%20,970
Feb 4, 20262.802.832.692.732.73-5.64%4,844
Feb 3, 20262.902.902.822.892.89-5.25%2,105