Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.91
+0.04 (0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.88 | 11.91 | 11.86 | 11.91 | 11.91 | 0.34% | 457,656 |
| Dec 4, 2025 | 11.91 | 11.91 | 11.80 | 11.87 | 11.87 | 0.42% | 482,833 |
| Dec 3, 2025 | 11.85 | 11.85 | 11.78 | 11.82 | 11.82 | 0.08% | 637,805 |
| Dec 2, 2025 | 11.73 | 11.89 | 11.72 | 11.81 | 11.81 | 0.17% | 975,818 |
| Dec 1, 2025 | 11.83 | 11.84 | 11.76 | 11.79 | 11.79 | -0.59% | 626,225 |
| Nov 28, 2025 | 11.86 | 11.86 | 11.82 | 11.86 | 11.86 | 0.34% | 320,473 |
| Nov 26, 2025 | 11.76 | 11.82 | 11.73 | 11.82 | 11.82 | 0.25% | 425,233 |
| Nov 25, 2025 | 11.77 | 11.79 | 11.71 | 11.79 | 11.79 | 0.51% | 646,640 |
| Nov 24, 2025 | 11.75 | 11.76 | 11.71 | 11.73 | 11.73 | 0.43% | 371,076 |
| Nov 21, 2025 | 11.63 | 11.70 | 11.57 | 11.68 | 11.68 | -0.51% | 744,586 |
| Nov 20, 2025 | 11.88 | 11.88 | 11.73 | 11.74 | 11.74 | -0.68% | 377,032 |
| Nov 19, 2025 | 11.95 | 11.95 | 11.82 | 11.82 | 11.82 | -0.76% | 448,060 |
| Nov 18, 2025 | 11.97 | 11.98 | 11.91 | 11.91 | 11.91 | -0.50% | 315,257 |
| Nov 17, 2025 | 12.05 | 12.07 | 11.96 | 11.97 | 11.97 | -0.58% | 395,362 |
| Nov 14, 2025 | 12.07 | 12.08 | 11.97 | 12.04 | 12.04 | -0.66% | 747,809 |
| Nov 13, 2025 | 12.15 | 12.15 | 12.09 | 12.12 | 12.05 | -0.25% | 417,311 |
| Nov 12, 2025 | 12.22 | 12.22 | 12.08 | 12.15 | 12.08 | -0.25% | 575,314 |
| Nov 11, 2025 | 12.09 | 12.25 | 12.07 | 12.18 | 12.11 | 0.66% | 602,861 |
| Nov 10, 2025 | 12.07 | 12.10 | 12.00 | 12.10 | 12.03 | 0.50% | 511,566 |
| Nov 7, 2025 | 11.95 | 12.04 | 11.93 | 12.04 | 11.97 | 0.58% | 580,852 |
| Nov 6, 2025 | 11.99 | 11.99 | 11.93 | 11.97 | 11.90 | 0.25% | 393,658 |
| Nov 5, 2025 | 11.99 | 12.05 | 11.94 | 11.94 | 11.87 | -0.58% | 496,302 |
| Nov 4, 2025 | 12.00 | 12.03 | 11.98 | 12.01 | 11.94 | - | 505,061 |
| Nov 3, 2025 | 12.02 | 12.02 | 11.95 | 12.01 | 11.94 | 0.25% | 865,976 |
| Oct 31, 2025 | 11.85 | 11.98 | 11.85 | 11.98 | 11.91 | 1.18% | 565,795 |
| Oct 30, 2025 | 11.83 | 11.86 | 11.81 | 11.84 | 11.77 | -0.08% | 454,029 |
| Oct 29, 2025 | 11.86 | 11.89 | 11.82 | 11.85 | 11.78 | -0.08% | 602,710 |
| Oct 28, 2025 | 11.81 | 11.89 | 11.77 | 11.86 | 11.79 | 0.25% | 451,204 |
| Oct 27, 2025 | 11.86 | 11.87 | 11.79 | 11.83 | 11.76 | - | 605,206 |
| Oct 24, 2025 | 11.85 | 11.89 | 11.80 | 11.83 | 11.76 | - | 764,567 |
| Oct 23, 2025 | 11.80 | 11.83 | 11.74 | 11.83 | 11.76 | 0.42% | 471,071 |
| Oct 22, 2025 | 11.80 | 11.80 | 11.75 | 11.78 | 11.71 | 0.26% | 510,240 |
| Oct 21, 2025 | 11.82 | 11.82 | 11.75 | 11.75 | 11.68 | -0.25% | 458,244 |
| Oct 20, 2025 | 11.69 | 11.78 | 11.69 | 11.78 | 11.71 | 1.03% | 621,246 |
| Oct 17, 2025 | 11.66 | 11.70 | 11.60 | 11.66 | 11.59 | -0.09% | 565,521 |
| Oct 16, 2025 | 11.69 | 11.72 | 11.63 | 11.67 | 11.60 | -0.26% | 364,129 |
| Oct 15, 2025 | 11.65 | 11.70 | 11.62 | 11.70 | 11.63 | 0.43% | 297,892 |
| Oct 14, 2025 | 11.70 | 11.73 | 11.65 | 11.65 | 11.51 | -0.51% | 486,674 |
| Oct 13, 2025 | 11.68 | 11.73 | 11.66 | 11.71 | 11.57 | 0.43% | 372,876 |
| Oct 10, 2025 | 11.69 | 11.70 | 11.60 | 11.66 | 11.52 | 0.09% | 474,333 |
| Oct 9, 2025 | 11.68 | 11.68 | 11.63 | 11.65 | 11.51 | -0.26% | 576,824 |
| Oct 8, 2025 | 11.63 | 11.68 | 11.59 | 11.68 | 11.54 | 0.52% | 605,696 |
| Oct 7, 2025 | 11.54 | 11.62 | 11.50 | 11.62 | 11.48 | 0.96% | 409,346 |
| Oct 6, 2025 | 11.53 | 11.53 | 11.50 | 11.51 | 11.37 | -0.26% | 410,094 |
| Oct 3, 2025 | 11.60 | 11.60 | 11.54 | 11.54 | 11.40 | -0.26% | 377,707 |
| Oct 2, 2025 | 11.62 | 11.62 | 11.56 | 11.57 | 11.43 | -0.26% | 305,943 |
| Oct 1, 2025 | 11.59 | 11.61 | 11.51 | 11.60 | 11.46 | 0.87% | 619,814 |
| Sep 30, 2025 | 11.39 | 11.53 | 11.37 | 11.50 | 11.36 | 1.32% | 743,036 |
| Sep 29, 2025 | 11.34 | 11.39 | 11.32 | 11.35 | 11.21 | 0.53% | 514,382 |
| Sep 26, 2025 | 11.27 | 11.32 | 11.26 | 11.29 | 11.15 | 0.44% | 608,674 |
| Sep 25, 2025 | 11.31 | 11.31 | 11.22 | 11.24 | 11.10 | -0.44% | 614,483 |
| Sep 24, 2025 | 11.36 | 11.36 | 11.28 | 11.29 | 11.15 | -0.62% | 481,937 |
| Sep 23, 2025 | 11.38 | 11.38 | 11.31 | 11.36 | 11.22 | 0.26% | 552,548 |
| Sep 22, 2025 | 11.39 | 11.39 | 11.29 | 11.33 | 11.19 | -0.09% | 351,919 |
| Sep 19, 2025 | 11.36 | 11.36 | 11.27 | 11.34 | 11.20 | - | 435,957 |
| Sep 18, 2025 | 11.39 | 11.39 | 11.33 | 11.34 | 11.20 | -0.61% | 506,981 |
| Sep 17, 2025 | 11.40 | 11.47 | 11.37 | 11.41 | 11.27 | 0.09% | 479,822 |
| Sep 16, 2025 | 11.51 | 11.51 | 11.38 | 11.40 | 11.26 | -0.61% | 842,476 |
| Sep 15, 2025 | 11.55 | 11.55 | 11.46 | 11.47 | 11.33 | -0.69% | 416,935 |
| Sep 12, 2025 | 11.59 | 11.61 | 11.54 | 11.55 | 11.33 | -0.17% | 481,406 |
| Sep 11, 2025 | 11.63 | 11.64 | 11.56 | 11.57 | 11.35 | -0.09% | 695,198 |
| Sep 10, 2025 | 11.59 | 11.59 | 11.54 | 11.58 | 11.36 | 0.61% | 572,193 |
| Sep 9, 2025 | 11.48 | 11.52 | 11.44 | 11.51 | 11.30 | 0.61% | 661,318 |
| Sep 8, 2025 | 11.39 | 11.47 | 11.38 | 11.44 | 11.23 | 0.53% | 597,723 |
| Sep 5, 2025 | 11.31 | 11.38 | 11.28 | 11.38 | 11.17 | 1.16% | 515,874 |
| Sep 4, 2025 | 11.24 | 11.26 | 11.22 | 11.25 | 11.04 | 0.09% | 395,445 |
| Sep 3, 2025 | 11.23 | 11.25 | 11.21 | 11.24 | 11.03 | 0.18% | 363,858 |
| Sep 2, 2025 | 11.21 | 11.23 | 11.17 | 11.22 | 11.01 | -0.09% | 557,336 |
| Aug 29, 2025 | 11.18 | 11.27 | 11.13 | 11.23 | 11.02 | 0.45% | 266,271 |
| Aug 28, 2025 | 11.20 | 11.23 | 11.16 | 11.18 | 10.97 | -0.18% | 408,060 |
| Aug 27, 2025 | 11.18 | 11.23 | 11.16 | 11.20 | 10.99 | 0.09% | 306,729 |
| Aug 26, 2025 | 11.16 | 11.20 | 11.16 | 11.19 | 10.98 | -0.18% | 150,530 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.15 | 11.21 | 11.00 | 0.36% | 434,134 |
| Aug 22, 2025 | 11.15 | 11.20 | 11.14 | 11.17 | 10.96 | 0.63% | 392,100 |
| Aug 21, 2025 | 11.08 | 11.13 | 11.07 | 11.10 | 10.89 | 0.09% | 363,073 |
| Aug 20, 2025 | 11.11 | 11.16 | 11.08 | 11.09 | 10.88 | -0.45% | 344,657 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.12 | 11.14 | 10.93 | -0.27% | 383,035 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.15 | 11.17 | 10.96 | -0.45% | 495,110 |
| Aug 15, 2025 | 11.26 | 11.26 | 11.21 | 11.22 | 11.01 | -0.97% | 528,722 |
| Aug 14, 2025 | 11.31 | 11.35 | 11.25 | 11.33 | 11.05 | - | 331,666 |
| Aug 13, 2025 | 11.40 | 11.40 | 11.30 | 11.33 | 11.05 | 0.40% | 510,036 |
| Aug 12, 2025 | 11.28 | 11.32 | 11.25 | 11.29 | 11.00 | 0.04% | 464,086 |
| Aug 11, 2025 | 11.32 | 11.32 | 11.26 | 11.28 | 11.00 | -0.44% | 254,909 |
| Aug 8, 2025 | 11.28 | 11.34 | 11.20 | 11.33 | 11.05 | 0.62% | 350,069 |
| Aug 7, 2025 | 11.23 | 11.27 | 11.16 | 11.26 | 10.98 | 0.27% | 324,252 |
| Aug 6, 2025 | 11.23 | 11.26 | 11.19 | 11.23 | 10.95 | 0.36% | 306,496 |
| Aug 5, 2025 | 11.21 | 11.22 | 11.15 | 11.19 | 10.91 | - | 437,753 |
| Aug 4, 2025 | 11.25 | 11.26 | 11.19 | 11.19 | 10.91 | -0.44% | 478,976 |
| Aug 1, 2025 | 11.04 | 11.27 | 10.99 | 11.24 | 10.96 | 2.09% | 926,302 |
| Jul 31, 2025 | 11.01 | 11.02 | 10.97 | 11.01 | 10.73 | 0.46% | 559,367 |
| Jul 30, 2025 | 10.99 | 11.00 | 10.94 | 10.96 | 10.69 | - | 325,766 |
| Jul 29, 2025 | 10.99 | 10.99 | 10.96 | 10.96 | 10.69 | 0.09% | 418,854 |
| Jul 28, 2025 | 10.99 | 11.00 | 10.93 | 10.95 | 10.68 | - | 300,726 |
| Jul 25, 2025 | 10.93 | 10.97 | 10.90 | 10.95 | 10.68 | 0.46% | 281,687 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.90 | 10.90 | 10.63 | -0.37% | 420,102 |
| Jul 23, 2025 | 10.98 | 10.98 | 10.92 | 10.94 | 10.67 | -0.27% | 334,068 |
| Jul 22, 2025 | 11.00 | 11.01 | 10.95 | 10.97 | 10.70 | 0.09% | 213,782 |
| Jul 21, 2025 | 10.99 | 11.00 | 10.96 | 10.96 | 10.69 | -0.27% | 350,326 |
| Jul 18, 2025 | 11.00 | 11.00 | 10.92 | 10.99 | 10.72 | - | 416,056 |
| Jul 17, 2025 | 11.03 | 11.03 | 10.97 | 10.99 | 10.72 | -0.54% | 410,961 |