Nuveen California Quality Municipal Income Fund (NAC)

NYSE: NAC · Real-Time Price · USD

11.92

-0.01 (-0.08%)

At close: Mar 9, 2026, 4:00 PM EDT

11.92

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.91	11.96	11.88	11.91	-	-0.21%	444,668
Mar 6, 2026	11.89	11.95	11.85	11.93	11.93	0.08%	410,633
Mar 5, 2026	11.93	11.94	11.86	11.92	11.92	-0.42%	518,568
Mar 4, 2026	12.02	12.02	11.96	11.97	11.97	-0.33%	478,346
Mar 3, 2026	12.06	12.06	11.99	12.01	12.01	-0.50%	657,047
Mar 2, 2026	12.04	12.09	12.01	12.07	12.07	0.08%	729,022
Feb 27, 2026	12.00	12.08	11.99	12.06	12.06	0.50%	522,802
Feb 26, 2026	12.00	12.00	11.96	12.00	12.00	0.17%	347,555
Feb 25, 2026	11.97	11.98	11.91	11.98	11.98	0.25%	413,778
Feb 24, 2026	11.94	11.96	11.91	11.95	11.95	0.34%	503,670
Feb 23, 2026	11.92	11.92	11.88	11.91	11.91	0.08%	343,511
Feb 20, 2026	11.88	11.91	11.85	11.90	11.90	0.42%	423,494
Feb 19, 2026	11.93	11.93	11.81	11.85	11.85	-0.50%	665,098
Feb 18, 2026	11.89	11.91	11.85	11.91	11.91	0.51%	458,654
Feb 17, 2026	11.90	11.90	11.84	11.85	11.85	-0.25%	375,964
Feb 13, 2026	11.87	11.89	11.85	11.88	11.88	-0.34%	338,078
Feb 12, 2026	11.96	11.96	11.90	11.92	11.85	0.08%	489,023
Feb 11, 2026	11.94	11.95	11.88	11.91	11.84	-0.17%	395,297
Feb 10, 2026	11.96	11.96	11.90	11.93	11.86	0.17%	559,193
Feb 9, 2026	11.87	11.92	11.85	11.91	11.84	0.59%	508,255
Feb 6, 2026	11.86	11.88	11.83	11.84	11.77	-0.08%	365,568
Feb 5, 2026	11.85	11.85	11.79	11.85	11.78	0.17%	442,717
Feb 4, 2026	11.92	11.93	11.81	11.83	11.76	-0.76%	512,246
Feb 3, 2026	11.98	11.99	11.90	11.92	11.85	-0.50%	505,865
Feb 2, 2026	11.98	11.98	11.94	11.98	11.91	0.34%	586,451
Jan 30, 2026	11.91	11.94	11.86	11.94	11.87	0.34%	587,406
Jan 29, 2026	11.89	11.90	11.82	11.90	11.83	0.42%	427,783
Jan 28, 2026	11.84	11.90	11.84	11.85	11.78	0.08%	441,546
Jan 27, 2026	11.85	11.87	11.79	11.84	11.77	-0.17%	424,149
Jan 26, 2026	11.87	11.88	11.82	11.86	11.79	0.08%	416,553
Jan 23, 2026	11.83	11.86	11.77	11.85	11.78	0.25%	641,609
Jan 22, 2026	11.82	11.82	11.75	11.82	11.75	0.08%	580,550
Jan 21, 2026	11.87	11.87	11.76	11.81	11.74	-0.08%	450,179
Jan 20, 2026	11.80	11.84	11.76	11.82	11.75	0.08%	545,152
Jan 16, 2026	11.86	11.93	11.80	11.81	11.74	-0.84%	585,791
Jan 15, 2026	11.97	11.97	11.89	11.91	11.84	-0.75%	503,297
Jan 14, 2026	12.03	12.09	11.97	12.00	11.85	-0.25%	696,738
Jan 13, 2026	12.03	12.03	12.00	12.03	11.88	0.33%	430,317
Jan 12, 2026	12.01	12.01	11.96	11.99	11.84	-0.17%	421,119
Jan 9, 2026	11.97	12.03	11.96	12.01	11.86	0.50%	667,629
Jan 8, 2026	11.92	11.96	11.90	11.95	11.80	0.25%	414,270
Jan 7, 2026	11.92	11.92	11.89	11.92	11.77	0.42%	361,982
Jan 6, 2026	11.83	11.87	11.82	11.87	11.72	0.34%	468,149
Jan 5, 2026	11.87	11.87	11.81	11.83	11.69	-0.08%	646,309
Jan 2, 2026	11.89	11.89	11.78	11.84	11.69	0.25%	729,775
Dec 31, 2025	11.95	11.95	11.81	11.81	11.67	-0.51%	1,102,420
Dec 30, 2025	11.79	11.92	11.79	11.87	11.72	0.68%	1,300,433
Dec 29, 2025	11.79	11.80	11.73	11.79	11.65	0.17%	894,737
Dec 26, 2025	11.80	11.80	11.77	11.77	11.63	-0.08%	506,289
Dec 24, 2025	11.80	11.80	11.75	11.78	11.64	0.26%	306,903
Dec 23, 2025	11.77	11.78	11.73	11.75	11.61	-0.09%	538,972
Dec 22, 2025	11.74	11.78	11.71	11.76	11.62	-0.17%	483,239
Dec 19, 2025	11.79	11.79	11.73	11.78	11.64	0.34%	660,555
Dec 18, 2025	11.76	11.76	11.70	11.74	11.60	0.26%	533,842
Dec 17, 2025	11.80	11.81	11.71	11.71	11.57	-0.34%	663,605
Dec 16, 2025	11.78	11.78	11.72	11.75	11.61	-	688,036
Dec 15, 2025	11.87	11.88	11.68	11.75	11.61	-1.34%	681,288
Dec 12, 2025	11.96	11.96	11.88	11.91	11.69	-0.58%	571,638
Dec 11, 2025	11.96	12.01	11.96	11.98	11.76	-0.17%	440,247
Dec 10, 2025	11.97	12.02	11.95	12.00	11.78	0.42%	621,558
Dec 9, 2025	11.96	11.98	11.92	11.95	11.73	0.08%	620,555
Dec 8, 2025	11.90	11.98	11.85	11.94	11.72	0.25%	657,706
Dec 5, 2025	11.88	11.91	11.86	11.91	11.69	0.34%	457,656
Dec 4, 2025	11.91	11.91	11.80	11.87	11.65	0.42%	482,833
Dec 3, 2025	11.85	11.85	11.78	11.82	11.60	0.08%	637,806
Dec 2, 2025	11.73	11.89	11.72	11.81	11.59	0.17%	975,818
Dec 1, 2025	11.83	11.84	11.76	11.79	11.57	-0.59%	626,225
Nov 28, 2025	11.86	11.86	11.82	11.86	11.64	0.34%	320,473
Nov 26, 2025	11.76	11.82	11.73	11.82	11.60	0.25%	425,233
Nov 25, 2025	11.77	11.79	11.71	11.79	11.57	0.51%	646,640
Nov 24, 2025	11.75	11.76	11.71	11.73	11.51	0.43%	371,076
Nov 21, 2025	11.63	11.70	11.57	11.68	11.47	-0.51%	744,586
Nov 20, 2025	11.88	11.88	11.73	11.74	11.52	-0.68%	377,034
Nov 19, 2025	11.95	11.95	11.82	11.82	11.60	-0.76%	448,060
Nov 18, 2025	11.97	11.98	11.91	11.91	11.69	-0.50%	315,257
Nov 17, 2025	12.05	12.07	11.96	11.97	11.75	-0.58%	395,362
Nov 14, 2025	12.07	12.08	11.97	12.04	11.82	-0.66%	747,809
Nov 13, 2025	12.15	12.15	12.09	12.12	11.83	-0.25%	417,311
Nov 12, 2025	12.22	12.22	12.08	12.15	11.85	-0.25%	575,314
Nov 11, 2025	12.09	12.25	12.07	12.18	11.88	0.66%	602,861
Nov 10, 2025	12.07	12.10	12.00	12.10	11.81	0.50%	511,566
Nov 7, 2025	11.95	12.04	11.93	12.04	11.75	0.58%	580,852
Nov 6, 2025	11.99	11.99	11.93	11.97	11.68	0.25%	393,658
Nov 5, 2025	11.99	12.05	11.94	11.94	11.65	-0.58%	496,302
Nov 4, 2025	12.00	12.03	11.98	12.01	11.72	-	505,061
Nov 3, 2025	12.02	12.02	11.95	12.01	11.72	0.25%	865,976
Oct 31, 2025	11.85	11.98	11.85	11.98	11.69	1.18%	565,795
Oct 30, 2025	11.83	11.86	11.81	11.84	11.55	-0.08%	454,029
Oct 29, 2025	11.86	11.89	11.82	11.85	11.56	-0.08%	602,710
Oct 28, 2025	11.81	11.89	11.77	11.86	11.57	0.25%	451,204
Oct 27, 2025	11.86	11.87	11.79	11.83	11.54	-	605,206
Oct 24, 2025	11.85	11.89	11.80	11.83	11.54	-	764,567
Oct 23, 2025	11.80	11.83	11.74	11.83	11.54	0.42%	471,071
Oct 22, 2025	11.80	11.80	11.75	11.78	11.49	0.26%	510,240
Oct 21, 2025	11.82	11.82	11.75	11.75	11.46	-0.25%	458,244
Oct 20, 2025	11.69	11.78	11.69	11.78	11.49	1.03%	621,246
Oct 17, 2025	11.66	11.70	11.60	11.66	11.38	-0.09%	565,521
Oct 16, 2025	11.69	11.72	11.63	11.67	11.39	-0.26%	364,129
Oct 15, 2025	11.65	11.70	11.62	11.70	11.42	0.43%	297,892
Oct 14, 2025	11.70	11.73	11.65	11.65	11.30	-0.51%	486,674