Nuveen California Quality Municipal Income Fund (NAC)

NYSE: NAC · Real-Time Price · USD

12.07

+0.08 (0.67%)

At close: Jun 26, 2026, 4:00 PM EDT

12.10

+0.03 (0.25%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.01	12.07	12.01	12.07	12.07	0.67%	365,890
Jun 25, 2026	12.04	12.08	11.99	11.99	11.99	-	363,500
Jun 24, 2026	12.06	12.06	11.99	11.99	11.99	-0.08%	345,284
Jun 23, 2026	11.95	12.00	11.95	12.00	12.00	0.17%	379,746
Jun 22, 2026	11.96	12.01	11.94	11.98	11.98	0.25%	500,436
Jun 18, 2026	11.94	11.96	11.92	11.95	11.95	0.59%	381,360
Jun 17, 2026	11.94	11.96	11.87	11.88	11.88	-0.25%	331,867
Jun 16, 2026	11.99	12.01	11.91	11.91	11.91	-0.25%	355,575
Jun 15, 2026	11.95	12.00	11.92	11.94	11.94	-	463,353
Jun 12, 2026	12.01	12.05	11.98	12.01	11.94	-0.41%	751,706
Jun 11, 2026	12.09	12.09	12.04	12.06	11.99	0.08%	376,141
Jun 10, 2026	12.11	12.11	12.04	12.05	11.98	-0.25%	285,026
Jun 9, 2026	12.05	12.08	12.01	12.08	12.01	0.50%	367,500
Jun 8, 2026	12.03	12.07	11.97	12.02	11.95	0.08%	793,270
Jun 5, 2026	12.02	12.03	11.98	12.01	11.94	-0.58%	476,823
Jun 4, 2026	12.07	12.13	12.03	12.08	12.01	0.25%	569,859
Jun 3, 2026	12.07	12.10	12.05	12.05	11.98	-0.50%	589,896
Jun 2, 2026	12.06	12.11	12.00	12.11	12.04	0.41%	833,539
Jun 1, 2026	12.07	12.11	12.05	12.06	11.99	-0.50%	833,072
May 29, 2026	12.03	12.14	11.99	12.12	12.05	1.08%	649,226
May 28, 2026	11.94	12.00	11.87	11.99	11.92	0.67%	373,896
May 27, 2026	11.87	11.94	11.84	11.91	11.84	0.42%	473,044
May 26, 2026	11.80	11.88	11.76	11.86	11.79	0.94%	429,934
May 22, 2026	11.76	11.78	11.73	11.75	11.68	0.17%	348,381
May 21, 2026	11.76	11.76	11.72	11.73	11.66	-0.26%	566,818
May 20, 2026	11.70	11.77	11.67	11.76	11.69	0.77%	646,795
May 19, 2026	11.66	11.73	11.65	11.67	11.60	-0.77%	944,798
May 18, 2026	11.82	11.82	11.72	11.76	11.69	-0.51%	874,689
May 15, 2026	11.81	11.85	11.73	11.82	11.75	-0.73%	1,005,876
May 14, 2026	11.99	12.00	11.95	11.98	11.84	0.17%	922,741
May 13, 2026	11.94	11.96	11.92	11.96	11.82	0.08%	881,061
May 12, 2026	11.96	11.97	11.92	11.95	11.81	-0.42%	619,642
May 11, 2026	11.97	12.01	11.94	12.00	11.86	0.17%	663,056
May 8, 2026	12.00	12.02	11.94	11.98	11.84	-0.08%	530,487
May 7, 2026	12.00	12.00	11.97	11.99	11.85	0.08%	484,390
May 6, 2026	11.96	11.98	11.93	11.98	11.84	0.76%	471,002
May 5, 2026	11.88	11.93	11.83	11.89	11.75	0.25%	756,163
May 4, 2026	11.94	11.94	11.84	11.86	11.72	-0.75%	647,789
May 1, 2026	11.97	11.97	11.91	11.95	11.81	0.34%	523,688
Apr 30, 2026	11.88	11.94	11.85	11.91	11.77	0.51%	614,077
Apr 29, 2026	11.88	11.89	11.80	11.85	11.71	-0.34%	979,437
Apr 28, 2026	11.87	11.90	11.84	11.89	11.75	-	462,893
Apr 27, 2026	11.87	11.90	11.85	11.89	11.75	0.42%	505,646
Apr 24, 2026	11.82	11.84	11.78	11.84	11.70	0.34%	284,967
Apr 23, 2026	11.77	11.83	11.76	11.80	11.66	0.25%	722,198
Apr 22, 2026	11.79	11.79	11.74	11.77	11.63	-0.17%	502,957
Apr 21, 2026	11.79	11.81	11.75	11.79	11.65	0.34%	500,900
Apr 20, 2026	11.80	11.80	11.75	11.75	11.61	-0.42%	508,500
Apr 17, 2026	11.77	11.81	11.72	11.80	11.66	0.68%	676,838
Apr 16, 2026	11.71	11.74	11.68	11.72	11.58	0.34%	635,471
Apr 15, 2026	11.70	11.74	11.65	11.68	11.54	-0.14%	366,724
Apr 14, 2026	11.82	11.82	11.74	11.77	11.56	-	557,297
Apr 13, 2026	11.77	11.78	11.71	11.77	11.56	0.09%	552,670
Apr 10, 2026	11.76	11.80	11.74	11.76	11.55	-0.08%	690,938
Apr 9, 2026	11.68	11.81	11.68	11.77	11.56	0.26%	720,197
Apr 8, 2026	11.74	11.77	11.68	11.74	11.53	1.12%	711,183
Apr 7, 2026	11.52	11.62	11.48	11.61	11.40	0.43%	749,881
Apr 6, 2026	11.63	11.63	11.49	11.56	11.35	-0.17%	611,252
Apr 2, 2026	11.64	11.64	11.53	11.58	11.37	-0.94%	731,643
Apr 1, 2026	11.71	11.73	11.50	11.69	11.48	0.34%	883,936
Mar 31, 2026	11.48	11.65	11.40	11.65	11.44	2.19%	945,450
Mar 30, 2026	11.58	11.58	11.39	11.40	11.19	-0.52%	896,479
Mar 27, 2026	11.45	11.49	11.38	11.46	11.25	-0.26%	808,639
Mar 26, 2026	11.62	11.63	11.46	11.49	11.28	-1.29%	714,188
Mar 25, 2026	11.67	11.67	11.59	11.64	11.43	0.61%	759,792
Mar 24, 2026	11.68	11.69	11.57	11.57	11.36	-1.62%	955,374
Mar 23, 2026	11.81	11.81	11.72	11.76	11.55	-	650,732
Mar 20, 2026	11.86	11.86	11.71	11.76	11.55	-1.18%	772,431
Mar 19, 2026	11.88	11.92	11.84	11.90	11.69	-0.08%	685,846
Mar 18, 2026	11.91	11.97	11.90	11.91	11.69	-0.17%	583,794
Mar 17, 2026	11.92	11.94	11.90	11.93	11.71	0.42%	355,836
Mar 16, 2026	11.86	11.89	11.84	11.88	11.67	0.59%	579,482
Mar 13, 2026	11.82	11.84	11.79	11.81	11.60	0.11%	573,960
Mar 12, 2026	11.94	11.98	11.87	11.87	11.58	-0.75%	881,487
Mar 11, 2026	11.95	11.98	11.91	11.96	11.67	0.17%	517,953
Mar 10, 2026	11.94	12.00	11.92	11.94	11.65	0.17%	467,381
Mar 9, 2026	11.91	11.96	11.88	11.92	11.63	-0.08%	446,478
Mar 6, 2026	11.89	11.95	11.85	11.93	11.64	0.08%	410,633
Mar 5, 2026	11.93	11.94	11.86	11.92	11.63	-0.42%	519,468
Mar 4, 2026	12.02	12.02	11.96	11.97	11.68	-0.33%	478,526
Mar 3, 2026	12.06	12.06	11.99	12.01	11.72	-0.50%	657,047
Mar 2, 2026	12.04	12.09	12.01	12.07	11.78	0.08%	729,022
Feb 27, 2026	12.00	12.08	11.99	12.06	11.77	0.50%	522,802
Feb 26, 2026	12.00	12.00	11.96	12.00	11.71	0.17%	347,555
Feb 25, 2026	11.97	11.98	11.91	11.98	11.69	0.25%	413,778
Feb 24, 2026	11.94	11.96	11.91	11.95	11.66	0.34%	503,670
Feb 23, 2026	11.92	11.92	11.88	11.91	11.62	0.08%	343,511
Feb 20, 2026	11.88	11.91	11.85	11.90	11.61	0.42%	423,494
Feb 19, 2026	11.93	11.93	11.81	11.85	11.56	-0.50%	665,098
Feb 18, 2026	11.89	11.91	11.85	11.91	11.62	0.51%	458,654
Feb 17, 2026	11.90	11.90	11.84	11.85	11.56	-0.25%	375,964
Feb 13, 2026	11.87	11.89	11.85	11.88	11.59	0.28%	338,078
Feb 12, 2026	11.96	11.96	11.90	11.92	11.56	0.08%	489,023
Feb 11, 2026	11.94	11.95	11.88	11.91	11.55	-0.17%	395,297
Feb 10, 2026	11.96	11.96	11.90	11.93	11.57	0.17%	559,193
Feb 9, 2026	11.87	11.92	11.85	11.91	11.55	0.59%	508,255
Feb 6, 2026	11.86	11.88	11.83	11.84	11.48	-0.08%	365,568
Feb 5, 2026	11.85	11.85	11.79	11.85	11.49	0.17%	442,717
Feb 4, 2026	11.92	11.93	11.81	11.83	11.47	-0.76%	512,246
Feb 3, 2026	11.98	11.99	11.90	11.92	11.56	-0.50%	505,865