Nuveen California Quality Municipal Income Fund (NAC)

NYSE: NAC · Real-Time Price · USD

11.89

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

11.88

-0.01 (-0.09%)

After-hours: Apr 28, 2026, 7:00 PM EDT

NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.87	11.90	11.84	11.89	11.89	-	462,893
Apr 27, 2026	11.87	11.90	11.85	11.89	11.89	0.42%	505,646
Apr 24, 2026	11.82	11.84	11.78	11.84	11.84	0.34%	284,967
Apr 23, 2026	11.77	11.83	11.76	11.80	11.80	0.25%	722,198
Apr 22, 2026	11.79	11.79	11.74	11.77	11.77	-0.17%	502,757
Apr 21, 2026	11.79	11.81	11.75	11.79	11.79	0.34%	500,900
Apr 20, 2026	11.80	11.80	11.75	11.75	11.75	-0.42%	508,500
Apr 17, 2026	11.77	11.81	11.72	11.80	11.80	0.68%	676,838
Apr 16, 2026	11.71	11.74	11.68	11.72	11.72	0.34%	635,471
Apr 15, 2026	11.70	11.74	11.65	11.68	11.68	-0.76%	364,588
Apr 14, 2026	11.82	11.82	11.74	11.77	11.70	-	557,191
Apr 13, 2026	11.77	11.78	11.71	11.77	11.70	0.09%	552,670
Apr 10, 2026	11.76	11.80	11.74	11.76	11.69	-0.08%	690,938
Apr 9, 2026	11.68	11.81	11.68	11.77	11.70	0.26%	720,197
Apr 8, 2026	11.74	11.77	11.68	11.74	11.67	1.12%	711,183
Apr 7, 2026	11.52	11.62	11.48	11.61	11.54	0.43%	749,881
Apr 6, 2026	11.63	11.63	11.49	11.56	11.49	-0.17%	611,252
Apr 2, 2026	11.64	11.64	11.53	11.58	11.51	-0.94%	731,643
Apr 1, 2026	11.71	11.73	11.50	11.69	11.62	0.34%	883,936
Mar 31, 2026	11.48	11.65	11.40	11.65	11.58	2.19%	945,450
Mar 30, 2026	11.58	11.58	11.39	11.40	11.33	-0.52%	896,479
Mar 27, 2026	11.45	11.49	11.38	11.46	11.39	-0.26%	808,639
Mar 26, 2026	11.62	11.63	11.46	11.49	11.42	-1.29%	714,188
Mar 25, 2026	11.67	11.67	11.59	11.64	11.57	0.61%	759,792
Mar 24, 2026	11.68	11.69	11.57	11.57	11.50	-1.62%	955,374
Mar 23, 2026	11.81	11.81	11.72	11.76	11.69	-	650,732
Mar 20, 2026	11.86	11.86	11.71	11.76	11.69	-1.18%	772,431
Mar 19, 2026	11.88	11.92	11.84	11.90	11.83	-0.08%	685,846
Mar 18, 2026	11.91	11.97	11.90	11.91	11.84	-0.17%	583,794
Mar 17, 2026	11.92	11.94	11.90	11.93	11.86	0.42%	355,836
Mar 16, 2026	11.86	11.89	11.84	11.88	11.81	0.59%	579,482
Mar 13, 2026	11.82	11.84	11.79	11.81	11.74	-0.51%	573,960
Mar 12, 2026	11.94	11.98	11.87	11.87	11.72	-0.75%	881,487
Mar 11, 2026	11.95	11.98	11.91	11.96	11.81	0.17%	517,953
Mar 10, 2026	11.94	12.00	11.92	11.94	11.79	0.17%	467,381
Mar 9, 2026	11.91	11.96	11.88	11.92	11.77	-0.08%	446,478
Mar 6, 2026	11.89	11.95	11.85	11.93	11.78	0.08%	410,633
Mar 5, 2026	11.93	11.94	11.86	11.92	11.77	-0.42%	519,468
Mar 4, 2026	12.02	12.02	11.96	11.97	11.82	-0.33%	478,526
Mar 3, 2026	12.06	12.06	11.99	12.01	11.86	-0.50%	657,047
Mar 2, 2026	12.04	12.09	12.01	12.07	11.92	0.08%	729,022
Feb 27, 2026	12.00	12.08	11.99	12.06	11.91	0.50%	522,802
Feb 26, 2026	12.00	12.00	11.96	12.00	11.85	0.17%	347,555
Feb 25, 2026	11.97	11.98	11.91	11.98	11.83	0.25%	413,778
Feb 24, 2026	11.94	11.96	11.91	11.95	11.80	0.34%	503,670
Feb 23, 2026	11.92	11.92	11.88	11.91	11.76	0.08%	343,511
Feb 20, 2026	11.88	11.91	11.85	11.90	11.75	0.42%	423,494
Feb 19, 2026	11.93	11.93	11.81	11.85	11.70	-0.50%	665,098
Feb 18, 2026	11.89	11.91	11.85	11.91	11.76	0.51%	458,654
Feb 17, 2026	11.90	11.90	11.84	11.85	11.70	-0.25%	375,964
Feb 13, 2026	11.87	11.89	11.85	11.88	11.73	-0.34%	338,078
Feb 12, 2026	11.96	11.96	11.90	11.92	11.70	0.08%	489,023
Feb 11, 2026	11.94	11.95	11.88	11.91	11.69	-0.17%	395,297
Feb 10, 2026	11.96	11.96	11.90	11.93	11.71	0.17%	559,193
Feb 9, 2026	11.87	11.92	11.85	11.91	11.69	0.59%	508,255
Feb 6, 2026	11.86	11.88	11.83	11.84	11.62	-0.08%	365,568
Feb 5, 2026	11.85	11.85	11.79	11.85	11.63	0.17%	442,717
Feb 4, 2026	11.92	11.93	11.81	11.83	11.61	-0.76%	512,246
Feb 3, 2026	11.98	11.99	11.90	11.92	11.70	-0.50%	505,865
Feb 2, 2026	11.98	11.98	11.94	11.98	11.76	0.34%	586,451
Jan 30, 2026	11.91	11.94	11.86	11.94	11.72	0.34%	587,406
Jan 29, 2026	11.89	11.90	11.82	11.90	11.68	0.42%	427,783
Jan 28, 2026	11.84	11.90	11.84	11.85	11.63	0.08%	441,546
Jan 27, 2026	11.85	11.87	11.79	11.84	11.62	-0.17%	424,149
Jan 26, 2026	11.87	11.88	11.82	11.86	11.64	0.08%	416,553
Jan 23, 2026	11.83	11.86	11.77	11.85	11.63	0.25%	641,609
Jan 22, 2026	11.82	11.82	11.75	11.82	11.60	0.08%	580,550
Jan 21, 2026	11.87	11.87	11.76	11.81	11.59	-0.08%	450,179
Jan 20, 2026	11.80	11.84	11.76	11.82	11.60	0.08%	545,152
Jan 16, 2026	11.86	11.93	11.80	11.81	11.59	-0.84%	585,791
Jan 15, 2026	11.97	11.97	11.89	11.91	11.69	-0.75%	503,297
Jan 14, 2026	12.03	12.09	11.97	12.00	11.71	-0.25%	696,738
Jan 13, 2026	12.03	12.03	12.00	12.03	11.74	0.33%	430,317
Jan 12, 2026	12.01	12.01	11.96	11.99	11.70	-0.17%	421,119
Jan 9, 2026	11.97	12.03	11.96	12.01	11.72	0.50%	667,629
Jan 8, 2026	11.92	11.96	11.90	11.95	11.66	0.25%	414,270
Jan 7, 2026	11.92	11.92	11.89	11.92	11.63	0.42%	361,982
Jan 6, 2026	11.83	11.87	11.82	11.87	11.58	0.34%	468,149
Jan 5, 2026	11.87	11.87	11.81	11.83	11.54	-0.08%	646,309
Jan 2, 2026	11.89	11.89	11.78	11.84	11.55	0.25%	729,775
Dec 31, 2025	11.95	11.95	11.81	11.81	11.52	-0.51%	1,102,420
Dec 30, 2025	11.79	11.92	11.79	11.87	11.58	0.68%	1,300,433
Dec 29, 2025	11.79	11.80	11.73	11.79	11.50	0.17%	894,737
Dec 26, 2025	11.80	11.80	11.77	11.77	11.48	-0.08%	506,289
Dec 24, 2025	11.80	11.80	11.75	11.78	11.49	0.26%	306,903
Dec 23, 2025	11.77	11.78	11.73	11.75	11.46	-0.09%	538,972
Dec 22, 2025	11.74	11.78	11.71	11.76	11.47	-0.17%	483,239
Dec 19, 2025	11.79	11.79	11.73	11.78	11.49	0.34%	660,555
Dec 18, 2025	11.76	11.76	11.70	11.74	11.45	0.26%	533,842
Dec 17, 2025	11.80	11.81	11.71	11.71	11.42	-0.34%	663,605
Dec 16, 2025	11.78	11.78	11.72	11.75	11.46	-	688,036
Dec 15, 2025	11.87	11.88	11.68	11.75	11.46	-1.34%	681,288
Dec 12, 2025	11.96	11.96	11.88	11.91	11.55	-0.58%	571,638
Dec 11, 2025	11.96	12.01	11.96	11.98	11.61	-0.17%	440,247
Dec 10, 2025	11.97	12.02	11.95	12.00	11.63	0.42%	621,558
Dec 9, 2025	11.96	11.98	11.92	11.95	11.59	0.08%	620,555
Dec 8, 2025	11.90	11.98	11.85	11.94	11.58	0.25%	657,706
Dec 5, 2025	11.88	11.91	11.86	11.91	11.55	0.34%	457,656
Dec 4, 2025	11.91	11.91	11.80	11.87	11.51	0.42%	482,833
Dec 3, 2025	11.85	11.85	11.78	11.82	11.46	0.08%	637,806