Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
12.08
-0.03 (-0.25%)
At close: Mar 9, 2026, 4:00 PM EDT
12.08
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.08 | 12.09 | 12.03 | 12.09 | - | -0.21% | 551,217 |
| Mar 6, 2026 | 12.05 | 12.11 | 12.01 | 12.11 | 12.11 | 0.17% | 521,281 |
| Mar 5, 2026 | 12.10 | 12.10 | 11.94 | 12.09 | 12.09 | -0.33% | 766,308 |
| Mar 4, 2026 | 12.19 | 12.19 | 12.12 | 12.13 | 12.13 | -0.98% | 623,678 |
| Mar 3, 2026 | 12.27 | 12.27 | 12.15 | 12.25 | 12.25 | -0.41% | 922,912 |
| Mar 2, 2026 | 12.26 | 12.31 | 12.24 | 12.30 | 12.30 | 0.24% | 1,321,385 |
| Feb 27, 2026 | 12.27 | 12.27 | 12.22 | 12.27 | 12.27 | 0.16% | 699,650 |
| Feb 26, 2026 | 12.24 | 12.25 | 12.21 | 12.25 | 12.25 | 0.33% | 464,154 |
| Feb 25, 2026 | 12.23 | 12.24 | 12.20 | 12.21 | 12.21 | -0.16% | 567,209 |
| Feb 24, 2026 | 12.22 | 12.24 | 12.20 | 12.23 | 12.23 | 0.25% | 727,192 |
| Feb 23, 2026 | 12.18 | 12.20 | 12.15 | 12.20 | 12.20 | 0.41% | 549,122 |
| Feb 20, 2026 | 12.11 | 12.15 | 12.09 | 12.15 | 12.15 | 0.50% | 521,774 |
| Feb 19, 2026 | 12.10 | 12.11 | 12.05 | 12.09 | 12.09 | -0.17% | 571,983 |
| Feb 18, 2026 | 12.19 | 12.19 | 12.05 | 12.11 | 12.11 | -0.57% | 722,406 |
| Feb 17, 2026 | 12.15 | 12.19 | 12.14 | 12.18 | 12.18 | -0.41% | 643,339 |
| Feb 13, 2026 | 12.15 | 12.23 | 12.11 | 12.23 | 12.23 | 0.33% | 422,411 |
| Feb 12, 2026 | 12.21 | 12.23 | 12.17 | 12.19 | 12.12 | -0.16% | 649,093 |
| Feb 11, 2026 | 12.21 | 12.24 | 12.17 | 12.21 | 12.14 | 0.08% | 521,561 |
| Feb 10, 2026 | 12.20 | 12.24 | 12.18 | 12.20 | 12.13 | 0.08% | 493,611 |
| Feb 9, 2026 | 12.18 | 12.21 | 12.16 | 12.19 | 12.12 | 0.08% | 805,885 |
| Feb 6, 2026 | 12.16 | 12.18 | 12.11 | 12.18 | 12.11 | 0.41% | 587,571 |
| Feb 5, 2026 | 12.04 | 12.13 | 11.99 | 12.13 | 12.06 | 1.25% | 817,372 |
| Feb 4, 2026 | 12.11 | 12.12 | 11.97 | 11.98 | 11.91 | -0.91% | 1,174,789 |
| Feb 3, 2026 | 12.12 | 12.17 | 12.07 | 12.09 | 12.02 | -0.17% | 774,093 |
| Feb 2, 2026 | 12.11 | 12.12 | 12.06 | 12.11 | 12.04 | 0.08% | 974,967 |
| Jan 30, 2026 | 12.05 | 12.11 | 12.04 | 12.10 | 12.03 | 0.17% | 505,587 |
| Jan 29, 2026 | 12.06 | 12.09 | 12.00 | 12.08 | 12.01 | 0.25% | 644,310 |
| Jan 28, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.98 | -0.08% | 817,931 |
| Jan 27, 2026 | 11.89 | 12.06 | 11.87 | 12.06 | 11.99 | 1.34% | 653,478 |
| Jan 26, 2026 | 11.99 | 11.99 | 11.89 | 11.90 | 11.83 | -0.50% | 613,456 |
| Jan 23, 2026 | 11.96 | 12.00 | 11.94 | 11.96 | 11.89 | - | 414,566 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.93 | 11.96 | 11.89 | -0.33% | 697,413 |
| Jan 21, 2026 | 12.09 | 12.09 | 11.99 | 12.00 | 11.93 | -0.58% | 675,986 |
| Jan 20, 2026 | 12.02 | 12.07 | 12.00 | 12.07 | 12.00 | -0.25% | 520,786 |
| Jan 16, 2026 | 12.10 | 12.12 | 12.06 | 12.10 | 12.03 | - | 517,803 |
| Jan 15, 2026 | 12.08 | 12.10 | 12.06 | 12.10 | 12.03 | -0.49% | 548,411 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.13 | 12.16 | 12.02 | -0.08% | 784,300 |
| Jan 13, 2026 | 12.24 | 12.24 | 12.13 | 12.17 | 12.03 | -0.25% | 911,407 |
| Jan 12, 2026 | 12.16 | 12.20 | 12.13 | 12.20 | 12.06 | 0.16% | 593,112 |
| Jan 9, 2026 | 12.14 | 12.18 | 12.09 | 12.18 | 12.04 | 0.50% | 794,171 |
| Jan 8, 2026 | 12.10 | 12.12 | 12.05 | 12.12 | 11.98 | 0.17% | 725,333 |
| Jan 7, 2026 | 12.07 | 12.10 | 12.04 | 12.10 | 11.96 | 0.67% | 701,429 |
| Jan 6, 2026 | 12.02 | 12.03 | 11.99 | 12.02 | 11.88 | 0.25% | 612,553 |
| Jan 5, 2026 | 12.02 | 12.04 | 11.94 | 11.99 | 11.85 | -0.33% | 1,176,371 |
| Jan 2, 2026 | 12.06 | 12.06 | 12.00 | 12.03 | 11.89 | 0.08% | 566,153 |
| Dec 31, 2025 | 12.12 | 12.13 | 12.02 | 12.02 | 11.88 | -0.50% | 869,950 |
| Dec 30, 2025 | 12.07 | 12.10 | 12.04 | 12.08 | 11.94 | 0.42% | 1,342,721 |
| Dec 29, 2025 | 11.96 | 12.03 | 11.85 | 12.03 | 11.89 | 0.84% | 1,319,532 |
| Dec 26, 2025 | 12.04 | 12.05 | 11.90 | 11.93 | 11.79 | -0.83% | 1,139,275 |
| Dec 24, 2025 | 12.05 | 12.05 | 12.00 | 12.03 | 11.89 | 0.17% | 391,649 |
| Dec 23, 2025 | 12.04 | 12.07 | 11.98 | 12.01 | 11.87 | -0.25% | 768,059 |
| Dec 22, 2025 | 12.04 | 12.08 | 12.00 | 12.04 | 11.90 | 0.08% | 771,443 |
| Dec 19, 2025 | 12.10 | 12.10 | 12.03 | 12.03 | 11.89 | -0.33% | 711,544 |
| Dec 18, 2025 | 12.09 | 12.10 | 12.05 | 12.07 | 11.93 | 0.33% | 831,749 |
| Dec 17, 2025 | 12.08 | 12.09 | 12.01 | 12.03 | 11.89 | -0.25% | 776,640 |
| Dec 16, 2025 | 12.05 | 12.08 | 12.00 | 12.06 | 11.92 | - | 1,214,620 |
| Dec 15, 2025 | 12.05 | 12.06 | 12.00 | 12.06 | 11.92 | -0.17% | 673,191 |
| Dec 12, 2025 | 12.09 | 12.11 | 12.05 | 12.08 | 11.87 | -0.33% | 690,161 |
| Dec 11, 2025 | 12.21 | 12.24 | 12.08 | 12.12 | 11.91 | -0.41% | 1,174,549 |
| Dec 10, 2025 | 12.13 | 12.20 | 12.11 | 12.17 | 11.96 | 0.58% | 780,523 |
| Dec 9, 2025 | 12.17 | 12.19 | 12.10 | 12.10 | 11.89 | -0.33% | 695,480 |
| Dec 8, 2025 | 12.18 | 12.18 | 12.08 | 12.14 | 11.93 | -0.16% | 650,131 |
| Dec 5, 2025 | 12.28 | 12.28 | 12.15 | 12.16 | 11.95 | -0.73% | 1,025,099 |
| Dec 4, 2025 | 12.14 | 12.25 | 12.10 | 12.25 | 12.04 | 0.99% | 904,943 |
| Dec 3, 2025 | 12.01 | 12.13 | 11.99 | 12.13 | 11.92 | 1.42% | 1,064,582 |
| Dec 2, 2025 | 11.92 | 11.99 | 11.86 | 11.96 | 11.75 | 0.17% | 857,147 |
| Dec 1, 2025 | 11.95 | 11.99 | 11.91 | 11.94 | 11.73 | -0.83% | 1,032,471 |
| Nov 28, 2025 | 11.99 | 12.04 | 11.96 | 12.04 | 11.83 | 0.67% | 429,490 |
| Nov 26, 2025 | 11.96 | 12.00 | 11.93 | 11.96 | 11.75 | - | 606,501 |
| Nov 25, 2025 | 11.93 | 11.96 | 11.89 | 11.96 | 11.75 | 0.34% | 839,608 |
| Nov 24, 2025 | 11.93 | 11.95 | 11.89 | 11.92 | 11.71 | 0.08% | 627,719 |
| Nov 21, 2025 | 11.93 | 11.94 | 11.83 | 11.91 | 11.70 | - | 715,746 |
| Nov 20, 2025 | 11.99 | 11.99 | 11.89 | 11.91 | 11.70 | -0.33% | 589,263 |
| Nov 19, 2025 | 11.99 | 12.00 | 11.94 | 11.95 | 11.74 | -0.25% | 633,997 |
| Nov 18, 2025 | 12.01 | 12.03 | 11.97 | 11.98 | 11.77 | -0.08% | 395,078 |
| Nov 17, 2025 | 12.00 | 12.01 | 11.96 | 11.99 | 11.78 | 0.17% | 508,372 |
| Nov 14, 2025 | 11.96 | 11.98 | 11.91 | 11.97 | 11.76 | -0.50% | 497,887 |
| Nov 13, 2025 | 12.06 | 12.07 | 12.00 | 12.03 | 11.75 | -0.25% | 614,886 |
| Nov 12, 2025 | 12.14 | 12.16 | 12.00 | 12.06 | 11.78 | -0.25% | 772,835 |
| Nov 11, 2025 | 11.98 | 12.11 | 11.96 | 12.09 | 11.81 | 0.92% | 891,425 |
| Nov 10, 2025 | 11.85 | 11.98 | 11.83 | 11.98 | 11.70 | 1.44% | 793,022 |
| Nov 7, 2025 | 11.87 | 11.88 | 11.79 | 11.81 | 11.54 | -0.84% | 1,036,943 |
| Nov 6, 2025 | 11.99 | 12.00 | 11.89 | 11.91 | 11.64 | -0.42% | 729,034 |
| Nov 5, 2025 | 11.98 | 12.00 | 11.93 | 11.96 | 11.68 | - | 678,821 |
| Nov 4, 2025 | 12.00 | 12.02 | 11.95 | 11.96 | 11.68 | -0.08% | 1,113,735 |
| Nov 3, 2025 | 12.01 | 12.03 | 11.92 | 11.97 | 11.69 | -0.17% | 843,076 |
| Oct 31, 2025 | 11.93 | 12.02 | 11.93 | 11.99 | 11.71 | 0.50% | 684,657 |
| Oct 30, 2025 | 11.85 | 11.93 | 11.82 | 11.93 | 11.65 | -0.17% | 604,026 |
| Oct 29, 2025 | 11.96 | 11.96 | 11.87 | 11.95 | 11.67 | -0.08% | 610,726 |
| Oct 28, 2025 | 11.95 | 11.96 | 11.91 | 11.96 | 11.68 | 0.25% | 455,200 |
| Oct 27, 2025 | 11.90 | 11.94 | 11.88 | 11.93 | 11.65 | 0.42% | 375,431 |
| Oct 24, 2025 | 11.85 | 11.93 | 11.83 | 11.88 | 11.61 | 0.34% | 836,040 |
| Oct 23, 2025 | 11.83 | 11.87 | 11.80 | 11.84 | 11.57 | 0.17% | 401,748 |
| Oct 22, 2025 | 11.86 | 11.86 | 11.80 | 11.82 | 11.55 | -0.34% | 492,843 |
| Oct 21, 2025 | 11.83 | 11.87 | 11.80 | 11.86 | 11.59 | 0.34% | 610,302 |
| Oct 20, 2025 | 11.80 | 11.86 | 11.76 | 11.82 | 11.55 | 0.08% | 768,992 |
| Oct 17, 2025 | 11.86 | 11.87 | 11.71 | 11.81 | 11.54 | -0.42% | 680,030 |
| Oct 16, 2025 | 11.95 | 11.96 | 11.84 | 11.86 | 11.59 | -0.75% | 485,474 |
| Oct 15, 2025 | 11.87 | 11.95 | 11.85 | 11.95 | 11.67 | 0.42% | 1,589,166 |
| Oct 14, 2025 | 11.95 | 11.96 | 11.90 | 11.90 | 11.56 | -0.25% | 622,162 |