Nuveen Quality Municipal Income Fund (NAD)

NYSE: NAD · Real-Time Price · USD

12.04

+0.07 (0.58%)

At close: Jun 26, 2026, 4:00 PM EDT

12.04

0.00 (-0.04%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.99	12.04	11.98	12.04	12.04	0.58%	487,799
Jun 25, 2026	12.07	12.07	11.97	11.97	11.97	-0.25%	328,969
Jun 24, 2026	12.03	12.03	11.97	12.00	12.00	0.17%	304,697
Jun 23, 2026	11.90	11.99	11.89	11.98	11.98	0.59%	591,649
Jun 22, 2026	11.95	12.04	11.89	11.91	11.91	-0.50%	408,081
Jun 18, 2026	11.94	12.00	11.92	11.97	11.97	0.84%	434,873
Jun 17, 2026	11.92	11.97	11.86	11.87	11.87	-0.25%	490,721
Jun 16, 2026	11.94	11.95	11.88	11.90	11.90	-0.25%	455,969
Jun 15, 2026	11.93	11.97	11.91	11.93	11.93	0.43%	582,532
Jun 12, 2026	11.97	11.98	11.93	11.95	11.88	-0.42%	541,452
Jun 11, 2026	11.92	12.00	11.89	12.00	11.93	1.18%	663,134
Jun 10, 2026	11.88	11.95	11.71	11.86	11.79	0.42%	945,155
Jun 9, 2026	11.72	11.90	11.71	11.81	11.74	1.11%	686,081
Jun 8, 2026	11.74	11.78	11.66	11.68	11.61	-0.51%	703,804
Jun 5, 2026	11.76	11.78	11.71	11.74	11.67	-0.68%	702,698
Jun 4, 2026	11.79	11.86	11.71	11.82	11.75	0.34%	672,570
Jun 3, 2026	11.83	11.84	11.76	11.78	11.71	-0.59%	585,440
Jun 2, 2026	11.88	11.88	11.79	11.85	11.78	-0.08%	665,588
Jun 1, 2026	11.91	11.92	11.85	11.86	11.79	-0.59%	723,634
May 29, 2026	11.85	11.93	11.85	11.93	11.86	0.76%	695,489
May 28, 2026	11.83	11.88	11.80	11.84	11.77	0.25%	579,798
May 27, 2026	11.77	11.84	11.70	11.81	11.74	0.51%	359,173
May 26, 2026	11.69	11.75	11.66	11.75	11.68	1.03%	707,853
May 22, 2026	11.58	11.63	11.56	11.63	11.56	0.95%	548,850
May 21, 2026	11.57	11.58	11.50	11.52	11.45	-0.69%	671,354
May 20, 2026	11.48	11.60	11.44	11.60	11.53	1.22%	1,014,998
May 19, 2026	11.42	11.53	11.40	11.46	11.39	-0.43%	689,913
May 18, 2026	11.64	11.64	11.47	11.51	11.44	-1.12%	909,792
May 15, 2026	11.68	11.70	11.62	11.64	11.57	-1.27%	538,165
May 14, 2026	11.91	11.92	11.84	11.86	11.72	-0.08%	708,547
May 13, 2026	11.87	11.88	11.83	11.87	11.73	-0.25%	374,425
May 12, 2026	11.91	11.91	11.83	11.90	11.76	-0.42%	582,534
May 11, 2026	11.93	11.96	11.91	11.95	11.81	-	422,237
May 8, 2026	11.95	11.96	11.90	11.95	11.81	0.50%	388,572
May 7, 2026	11.96	11.99	11.88	11.89	11.75	-0.34%	595,775
May 6, 2026	11.82	11.94	11.81	11.93	11.79	1.45%	1,170,768
May 5, 2026	11.60	11.78	11.59	11.76	11.62	1.64%	784,387
May 4, 2026	11.67	11.68	11.48	11.57	11.43	-1.11%	1,440,382
May 1, 2026	11.77	11.77	11.66	11.70	11.56	-0.51%	771,974
Apr 30, 2026	11.64	11.77	11.61	11.76	11.62	1.29%	730,992
Apr 29, 2026	11.66	11.67	11.58	11.61	11.47	-0.60%	680,536
Apr 28, 2026	11.70	11.72	11.65	11.68	11.54	-0.60%	567,104
Apr 27, 2026	11.77	11.80	11.69	11.75	11.61	-0.17%	713,120
Apr 24, 2026	11.72	11.78	11.64	11.77	11.63	0.26%	447,685
Apr 23, 2026	11.77	11.77	11.70	11.74	11.60	-0.17%	429,537
Apr 22, 2026	11.83	11.83	11.72	11.76	11.62	-0.25%	578,852
Apr 21, 2026	11.89	11.90	11.74	11.79	11.65	-0.84%	504,884
Apr 20, 2026	11.89	11.90	11.81	11.89	11.75	0.17%	372,158
Apr 17, 2026	11.87	11.93	11.82	11.87	11.73	0.59%	560,826
Apr 16, 2026	11.83	11.85	11.78	11.80	11.66	-0.08%	399,110
Apr 15, 2026	11.84	11.84	11.75	11.81	11.67	-0.42%	453,752
Apr 14, 2026	11.93	11.94	11.86	11.93	11.72	0.25%	545,454
Apr 13, 2026	11.82	11.91	11.75	11.90	11.69	0.59%	447,680
Apr 10, 2026	11.92	11.92	11.79	11.83	11.62	-0.50%	473,204
Apr 9, 2026	11.88	11.90	11.83	11.89	11.68	0.34%	625,866
Apr 8, 2026	11.72	11.87	11.72	11.85	11.64	2.69%	864,323
Apr 7, 2026	11.40	11.55	11.33	11.54	11.34	0.87%	936,665
Apr 6, 2026	11.62	11.62	11.42	11.44	11.24	-1.38%	1,458,599
Apr 2, 2026	11.68	11.68	11.58	11.60	11.40	-1.28%	757,391
Apr 1, 2026	11.56	11.79	11.49	11.75	11.54	2.17%	863,118
Mar 31, 2026	11.28	11.60	11.27	11.50	11.30	2.31%	1,100,052
Mar 30, 2026	11.34	11.35	11.21	11.24	11.04	-0.44%	1,121,105
Mar 27, 2026	11.24	11.29	11.11	11.29	11.09	-0.09%	1,173,533
Mar 26, 2026	11.44	11.44	11.28	11.30	11.10	-1.65%	1,214,542
Mar 25, 2026	11.34	11.53	11.30	11.49	11.29	1.41%	1,453,527
Mar 24, 2026	11.67	11.67	11.33	11.33	11.13	-3.74%	2,548,076
Mar 23, 2026	11.73	11.77	11.58	11.77	11.56	1.20%	792,784
Mar 20, 2026	11.92	11.92	11.63	11.63	11.42	-2.76%	1,287,123
Mar 19, 2026	11.93	11.96	11.90	11.96	11.75	-0.08%	644,903
Mar 18, 2026	11.92	12.01	11.91	11.97	11.76	0.17%	545,000
Mar 17, 2026	11.97	11.97	11.94	11.95	11.74	-0.08%	272,372
Mar 16, 2026	11.97	11.98	11.94	11.96	11.75	-	524,941
Mar 13, 2026	11.95	11.97	11.89	11.96	11.75	0.34%	902,038
Mar 12, 2026	12.06	12.07	11.95	11.99	11.71	-0.83%	934,351
Mar 11, 2026	12.10	12.10	12.04	12.09	11.81	-0.08%	790,800
Mar 10, 2026	12.10	12.11	12.07	12.10	11.82	0.17%	686,656
Mar 9, 2026	12.08	12.09	12.03	12.08	11.80	-0.25%	571,841
Mar 6, 2026	12.05	12.11	12.01	12.11	11.83	0.17%	521,281
Mar 5, 2026	12.10	12.10	11.94	12.09	11.81	-0.33%	771,319
Mar 4, 2026	12.19	12.19	12.12	12.13	11.85	-0.98%	623,678
Mar 3, 2026	12.27	12.27	12.15	12.25	11.96	-0.41%	923,179
Mar 2, 2026	12.26	12.31	12.24	12.30	12.01	0.24%	1,321,385
Feb 27, 2026	12.27	12.27	12.22	12.27	11.98	0.16%	699,650
Feb 26, 2026	12.24	12.25	12.21	12.25	11.96	0.33%	464,195
Feb 25, 2026	12.23	12.24	12.20	12.21	11.92	-0.16%	567,209
Feb 24, 2026	12.22	12.24	12.20	12.23	11.94	0.25%	727,192
Feb 23, 2026	12.18	12.20	12.15	12.20	11.91	0.41%	549,424
Feb 20, 2026	12.11	12.15	12.09	12.15	11.87	0.50%	521,775
Feb 19, 2026	12.10	12.11	12.05	12.09	11.81	-0.17%	572,270
Feb 18, 2026	12.19	12.19	12.05	12.11	11.83	-0.57%	722,506
Feb 17, 2026	12.15	12.19	12.14	12.18	11.89	-0.41%	643,419
Feb 13, 2026	12.15	12.23	12.11	12.23	11.94	0.91%	422,436
Feb 12, 2026	12.21	12.23	12.17	12.19	11.84	-0.16%	649,093
Feb 11, 2026	12.21	12.24	12.17	12.21	11.86	0.08%	521,561
Feb 10, 2026	12.20	12.24	12.18	12.20	11.85	0.08%	493,611
Feb 9, 2026	12.18	12.21	12.16	12.19	11.84	0.08%	805,885
Feb 6, 2026	12.16	12.18	12.11	12.18	11.83	0.41%	587,571
Feb 5, 2026	12.04	12.13	11.99	12.13	11.78	1.25%	817,372
Feb 4, 2026	12.11	12.12	11.97	11.98	11.63	-0.91%	1,174,789
Feb 3, 2026	12.12	12.17	12.07	12.09	11.74	-0.17%	774,093