Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.68
-0.07 (-0.60%)
At close: Apr 28, 2026, 4:00 PM EDT
11.67
-0.01 (-0.09%)
After-hours: Apr 28, 2026, 7:00 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.70 | 11.72 | 11.65 | 11.68 | 11.68 | -0.60% | 567,104 |
| Apr 27, 2026 | 11.77 | 11.80 | 11.69 | 11.75 | 11.75 | -0.17% | 713,120 |
| Apr 24, 2026 | 11.72 | 11.78 | 11.64 | 11.77 | 11.77 | 0.26% | 447,685 |
| Apr 23, 2026 | 11.77 | 11.77 | 11.70 | 11.74 | 11.74 | -0.17% | 429,537 |
| Apr 22, 2026 | 11.83 | 11.83 | 11.72 | 11.76 | 11.76 | -0.25% | 578,852 |
| Apr 21, 2026 | 11.89 | 11.90 | 11.74 | 11.79 | 11.79 | -0.84% | 504,884 |
| Apr 20, 2026 | 11.89 | 11.90 | 11.81 | 11.89 | 11.89 | 0.17% | 372,158 |
| Apr 17, 2026 | 11.87 | 11.93 | 11.82 | 11.87 | 11.87 | 0.59% | 560,726 |
| Apr 16, 2026 | 11.83 | 11.85 | 11.78 | 11.80 | 11.80 | -0.08% | 399,110 |
| Apr 15, 2026 | 11.84 | 11.84 | 11.75 | 11.81 | 11.81 | -1.01% | 453,752 |
| Apr 14, 2026 | 11.93 | 11.94 | 11.86 | 11.93 | 11.86 | 0.25% | 545,454 |
| Apr 13, 2026 | 11.82 | 11.91 | 11.75 | 11.90 | 11.83 | 0.59% | 447,680 |
| Apr 10, 2026 | 11.92 | 11.92 | 11.79 | 11.83 | 11.76 | -0.50% | 473,204 |
| Apr 9, 2026 | 11.88 | 11.90 | 11.83 | 11.89 | 11.82 | 0.34% | 625,866 |
| Apr 8, 2026 | 11.72 | 11.87 | 11.72 | 11.85 | 11.78 | 2.69% | 864,323 |
| Apr 7, 2026 | 11.40 | 11.55 | 11.33 | 11.54 | 11.47 | 0.87% | 936,665 |
| Apr 6, 2026 | 11.62 | 11.62 | 11.42 | 11.44 | 11.37 | -1.38% | 1,458,599 |
| Apr 2, 2026 | 11.68 | 11.68 | 11.58 | 11.60 | 11.53 | -1.28% | 757,391 |
| Apr 1, 2026 | 11.56 | 11.79 | 11.49 | 11.75 | 11.68 | 2.17% | 863,118 |
| Mar 31, 2026 | 11.28 | 11.60 | 11.27 | 11.50 | 11.43 | 2.31% | 1,100,052 |
| Mar 30, 2026 | 11.34 | 11.35 | 11.21 | 11.24 | 11.17 | -0.44% | 1,121,105 |
| Mar 27, 2026 | 11.24 | 11.29 | 11.11 | 11.29 | 11.22 | -0.09% | 1,173,533 |
| Mar 26, 2026 | 11.44 | 11.44 | 11.28 | 11.30 | 11.23 | -1.65% | 1,214,542 |
| Mar 25, 2026 | 11.34 | 11.53 | 11.30 | 11.49 | 11.42 | 1.41% | 1,453,527 |
| Mar 24, 2026 | 11.67 | 11.67 | 11.33 | 11.33 | 11.26 | -3.74% | 2,548,076 |
| Mar 23, 2026 | 11.73 | 11.77 | 11.58 | 11.77 | 11.70 | 1.20% | 792,784 |
| Mar 20, 2026 | 11.92 | 11.92 | 11.63 | 11.63 | 11.56 | -2.76% | 1,287,123 |
| Mar 19, 2026 | 11.93 | 11.96 | 11.90 | 11.96 | 11.89 | -0.08% | 644,903 |
| Mar 18, 2026 | 11.92 | 12.01 | 11.91 | 11.97 | 11.90 | 0.17% | 545,000 |
| Mar 17, 2026 | 11.97 | 11.97 | 11.94 | 11.95 | 11.88 | -0.08% | 272,372 |
| Mar 16, 2026 | 11.97 | 11.98 | 11.94 | 11.96 | 11.89 | - | 524,941 |
| Mar 13, 2026 | 11.95 | 11.97 | 11.89 | 11.96 | 11.89 | -0.25% | 902,038 |
| Mar 12, 2026 | 12.06 | 12.07 | 11.95 | 11.99 | 11.85 | -0.83% | 934,351 |
| Mar 11, 2026 | 12.10 | 12.10 | 12.04 | 12.09 | 11.95 | -0.08% | 790,800 |
| Mar 10, 2026 | 12.10 | 12.11 | 12.07 | 12.10 | 11.96 | 0.17% | 686,656 |
| Mar 9, 2026 | 12.08 | 12.09 | 12.03 | 12.08 | 11.94 | -0.25% | 571,841 |
| Mar 6, 2026 | 12.05 | 12.11 | 12.01 | 12.11 | 11.97 | 0.17% | 521,281 |
| Mar 5, 2026 | 12.10 | 12.10 | 11.94 | 12.09 | 11.95 | -0.33% | 771,319 |
| Mar 4, 2026 | 12.19 | 12.19 | 12.12 | 12.13 | 11.99 | -0.98% | 623,678 |
| Mar 3, 2026 | 12.27 | 12.27 | 12.15 | 12.25 | 12.11 | -0.41% | 923,179 |
| Mar 2, 2026 | 12.26 | 12.31 | 12.24 | 12.30 | 12.16 | 0.24% | 1,321,385 |
| Feb 27, 2026 | 12.27 | 12.27 | 12.22 | 12.27 | 12.13 | 0.16% | 699,650 |
| Feb 26, 2026 | 12.24 | 12.25 | 12.21 | 12.25 | 12.11 | 0.33% | 464,195 |
| Feb 25, 2026 | 12.23 | 12.24 | 12.20 | 12.21 | 12.07 | -0.16% | 567,209 |
| Feb 24, 2026 | 12.22 | 12.24 | 12.20 | 12.23 | 12.09 | 0.25% | 727,192 |
| Feb 23, 2026 | 12.18 | 12.20 | 12.15 | 12.20 | 12.06 | 0.41% | 549,424 |
| Feb 20, 2026 | 12.11 | 12.15 | 12.09 | 12.15 | 12.01 | 0.50% | 521,775 |
| Feb 19, 2026 | 12.10 | 12.11 | 12.05 | 12.09 | 11.95 | -0.17% | 572,270 |
| Feb 18, 2026 | 12.19 | 12.19 | 12.05 | 12.11 | 11.97 | -0.57% | 722,506 |
| Feb 17, 2026 | 12.15 | 12.19 | 12.14 | 12.18 | 12.04 | -0.41% | 643,419 |
| Feb 13, 2026 | 12.15 | 12.23 | 12.11 | 12.23 | 12.09 | 0.33% | 422,436 |
| Feb 12, 2026 | 12.21 | 12.23 | 12.17 | 12.19 | 11.98 | -0.16% | 649,093 |
| Feb 11, 2026 | 12.21 | 12.24 | 12.17 | 12.21 | 12.00 | 0.08% | 521,561 |
| Feb 10, 2026 | 12.20 | 12.24 | 12.18 | 12.20 | 11.99 | 0.08% | 493,611 |
| Feb 9, 2026 | 12.18 | 12.21 | 12.16 | 12.19 | 11.98 | 0.08% | 805,885 |
| Feb 6, 2026 | 12.16 | 12.18 | 12.11 | 12.18 | 11.97 | 0.41% | 587,571 |
| Feb 5, 2026 | 12.04 | 12.13 | 11.99 | 12.13 | 11.92 | 1.25% | 817,372 |
| Feb 4, 2026 | 12.11 | 12.12 | 11.97 | 11.98 | 11.77 | -0.91% | 1,174,789 |
| Feb 3, 2026 | 12.12 | 12.17 | 12.07 | 12.09 | 11.88 | -0.17% | 774,093 |
| Feb 2, 2026 | 12.11 | 12.12 | 12.06 | 12.11 | 11.90 | 0.08% | 974,967 |
| Jan 30, 2026 | 12.05 | 12.11 | 12.04 | 12.10 | 11.89 | 0.17% | 505,587 |
| Jan 29, 2026 | 12.06 | 12.09 | 12.00 | 12.08 | 11.87 | 0.25% | 644,310 |
| Jan 28, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.84 | -0.08% | 817,931 |
| Jan 27, 2026 | 11.89 | 12.06 | 11.87 | 12.06 | 11.85 | 1.34% | 653,478 |
| Jan 26, 2026 | 11.99 | 11.99 | 11.89 | 11.90 | 11.69 | -0.50% | 613,456 |
| Jan 23, 2026 | 11.96 | 12.00 | 11.94 | 11.96 | 11.75 | - | 414,566 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.93 | 11.96 | 11.75 | -0.33% | 697,413 |
| Jan 21, 2026 | 12.09 | 12.09 | 11.99 | 12.00 | 11.79 | -0.58% | 675,986 |
| Jan 20, 2026 | 12.02 | 12.07 | 12.00 | 12.07 | 11.86 | -0.25% | 520,786 |
| Jan 16, 2026 | 12.10 | 12.12 | 12.06 | 12.10 | 11.89 | - | 517,803 |
| Jan 15, 2026 | 12.08 | 12.10 | 12.06 | 12.10 | 11.89 | -0.49% | 548,411 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.13 | 12.16 | 11.88 | -0.08% | 784,300 |
| Jan 13, 2026 | 12.24 | 12.24 | 12.13 | 12.17 | 11.89 | -0.25% | 911,407 |
| Jan 12, 2026 | 12.16 | 12.20 | 12.13 | 12.20 | 11.92 | 0.16% | 593,112 |
| Jan 9, 2026 | 12.14 | 12.18 | 12.09 | 12.18 | 11.90 | 0.50% | 794,171 |
| Jan 8, 2026 | 12.10 | 12.12 | 12.05 | 12.12 | 11.84 | 0.17% | 725,333 |
| Jan 7, 2026 | 12.07 | 12.10 | 12.04 | 12.10 | 11.82 | 0.67% | 701,429 |
| Jan 6, 2026 | 12.02 | 12.03 | 11.99 | 12.02 | 11.74 | 0.25% | 612,553 |
| Jan 5, 2026 | 12.02 | 12.04 | 11.94 | 11.99 | 11.71 | -0.33% | 1,176,371 |
| Jan 2, 2026 | 12.06 | 12.06 | 12.00 | 12.03 | 11.75 | 0.08% | 566,153 |
| Dec 31, 2025 | 12.12 | 12.13 | 12.02 | 12.02 | 11.74 | -0.50% | 869,950 |
| Dec 30, 2025 | 12.07 | 12.10 | 12.04 | 12.08 | 11.80 | 0.42% | 1,342,721 |
| Dec 29, 2025 | 11.96 | 12.03 | 11.85 | 12.03 | 11.75 | 0.84% | 1,319,532 |
| Dec 26, 2025 | 12.04 | 12.05 | 11.90 | 11.93 | 11.65 | -0.83% | 1,139,275 |
| Dec 24, 2025 | 12.05 | 12.05 | 12.00 | 12.03 | 11.75 | 0.17% | 391,649 |
| Dec 23, 2025 | 12.04 | 12.07 | 11.98 | 12.01 | 11.73 | -0.25% | 768,059 |
| Dec 22, 2025 | 12.04 | 12.08 | 12.00 | 12.04 | 11.76 | 0.08% | 771,443 |
| Dec 19, 2025 | 12.10 | 12.10 | 12.03 | 12.03 | 11.75 | -0.33% | 711,544 |
| Dec 18, 2025 | 12.09 | 12.10 | 12.05 | 12.07 | 11.79 | 0.33% | 831,749 |
| Dec 17, 2025 | 12.08 | 12.09 | 12.01 | 12.03 | 11.75 | -0.25% | 776,640 |
| Dec 16, 2025 | 12.05 | 12.08 | 12.00 | 12.06 | 11.78 | - | 1,214,620 |
| Dec 15, 2025 | 12.05 | 12.06 | 12.00 | 12.06 | 11.78 | -0.17% | 673,191 |
| Dec 12, 2025 | 12.09 | 12.11 | 12.05 | 12.08 | 11.73 | -0.33% | 690,161 |
| Dec 11, 2025 | 12.21 | 12.24 | 12.08 | 12.12 | 11.77 | -0.41% | 1,174,549 |
| Dec 10, 2025 | 12.13 | 12.20 | 12.11 | 12.17 | 11.82 | 0.58% | 780,523 |
| Dec 9, 2025 | 12.17 | 12.19 | 12.10 | 12.10 | 11.75 | -0.33% | 695,480 |
| Dec 8, 2025 | 12.18 | 12.18 | 12.08 | 12.14 | 11.79 | -0.16% | 650,131 |
| Dec 5, 2025 | 12.28 | 12.28 | 12.15 | 12.16 | 11.81 | -0.73% | 1,025,099 |
| Dec 4, 2025 | 12.14 | 12.25 | 12.10 | 12.25 | 11.90 | 0.99% | 904,943 |
| Dec 3, 2025 | 12.01 | 12.13 | 11.99 | 12.13 | 11.78 | 1.42% | 1,064,582 |