NAMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.45	30.96	27.85	28.72	28.72	-5.68%	1,450,124
Apr 27, 2026	30.78	31.32	29.84	30.45	30.45	2.46%	1,259,878
Apr 24, 2026	31.52	32.10	29.50	29.72	29.72	-5.53%	991,462
Apr 23, 2026	31.88	33.27	31.30	31.46	31.46	-1.50%	520,378
Apr 22, 2026	32.90	33.00	31.59	31.94	31.94	-1.66%	1,650,578
Apr 21, 2026	33.70	34.18	32.29	32.48	32.48	-3.96%	935,839
Apr 20, 2026	34.66	35.28	33.69	33.82	33.82	-2.48%	436,449
Apr 17, 2026	34.10	34.96	33.57	34.68	34.68	4.46%	647,559
Apr 16, 2026	34.01	34.32	32.87	33.20	33.20	-2.38%	798,278
Apr 15, 2026	34.59	34.75	33.26	34.01	34.01	-1.25%	742,657
Apr 14, 2026	36.35	36.73	34.32	34.44	34.44	-4.99%	1,620,047
Apr 13, 2026	34.59	36.29	34.22	36.25	36.25	4.29%	723,854
Apr 10, 2026	35.44	35.44	34.54	34.76	34.76	-0.88%	547,230
Apr 9, 2026	33.90	35.35	33.50	35.07	35.07	3.12%	425,939
Apr 8, 2026	35.00	35.00	33.27	34.01	34.01	0.29%	954,650
Apr 7, 2026	33.96	34.25	32.88	33.91	33.91	-0.62%	1,034,156
Apr 6, 2026	32.88	34.42	32.47	34.12	34.12	3.43%	1,129,146
Apr 2, 2026	31.65	33.23	31.61	32.99	32.99	0.55%	725,310
Apr 1, 2026	32.61	33.43	31.53	32.81	32.81	2.50%	995,435
Mar 31, 2026	29.85	32.32	29.44	32.01	32.01	9.14%	1,466,842
Mar 30, 2026	30.11	30.66	29.08	29.33	29.33	-2.17%	504,921
Mar 27, 2026	30.96	31.26	29.92	29.98	29.98	-4.06%	739,781
Mar 26, 2026	30.96	32.15	30.48	31.25	31.25	0.77%	493,523
Mar 25, 2026	30.97	32.04	30.52	31.01	31.01	3.16%	740,818
Mar 24, 2026	29.71	30.66	28.98	30.06	30.06	0.17%	644,886
Mar 23, 2026	29.53	30.53	28.81	30.01	30.01	3.70%	789,909
Mar 20, 2026	30.16	31.41	28.89	28.94	28.94	-4.99%	909,348
Mar 19, 2026	29.04	30.68	29.04	30.46	30.46	3.46%	1,211,048
Mar 18, 2026	30.25	30.29	28.90	29.44	29.44	-3.79%	945,866
Mar 17, 2026	29.94	31.01	29.62	30.60	30.60	2.72%	617,001
Mar 16, 2026	29.01	29.86	28.71	29.79	29.79	4.09%	1,100,597
Mar 13, 2026	30.05	30.74	28.53	28.62	28.62	-4.02%	965,085
Mar 12, 2026	30.82	31.72	29.69	29.82	29.82	-4.88%	516,759
Mar 11, 2026	30.71	31.58	29.99	31.35	31.35	0.26%	605,341
Mar 10, 2026	30.81	31.39	29.54	31.27	31.27	1.62%	1,016,199
Mar 9, 2026	29.69	30.80	29.35	30.77	30.77	3.05%	761,290
Mar 6, 2026	29.45	30.44	29.00	29.86	29.86	-0.93%	1,042,025
Mar 5, 2026	30.63	30.63	29.65	30.14	30.14	-3.34%	1,341,052
Mar 4, 2026	30.40	31.59	30.12	31.18	31.18	2.55%	883,676
Mar 3, 2026	32.00	32.65	30.20	30.41	30.41	-7.39%	1,340,411
Mar 2, 2026	34.69	35.09	32.43	32.83	32.83	-7.42%	1,963,999
Feb 27, 2026	33.41	35.71	33.41	35.46	35.46	3.44%	697,818
Feb 26, 2026	35.00	35.00	33.24	34.28	34.28	-2.09%	900,945
Feb 25, 2026	36.13	36.88	34.56	35.01	35.01	-2.78%	655,768
Feb 24, 2026	36.11	36.61	35.43	36.01	36.01	-0.44%	758,665
Feb 23, 2026	34.89	36.26	34.57	36.17	36.17	1.66%	796,596
Feb 20, 2026	34.38	36.00	34.00	35.58	35.58	2.74%	796,235
Feb 19, 2026	35.56	35.77	33.51	34.63	34.63	-3.16%	1,071,655
Feb 18, 2026	35.29	37.76	34.95	35.76	35.76	1.48%	853,301
Feb 17, 2026	35.26	35.55	34.47	35.24	35.24	1.76%	470,539
Feb 13, 2026	35.22	35.82	34.29	34.63	34.63	-0.66%	887,319
Feb 12, 2026	34.26	35.62	34.11	34.86	34.86	1.81%	444,016
Feb 11, 2026	35.11	35.11	33.14	34.24	34.24	-1.86%	567,951
Feb 10, 2026	34.95	35.61	34.58	34.89	34.89	-0.31%	568,758
Feb 9, 2026	34.37	35.22	33.40	35.00	35.00	2.04%	503,095
Feb 6, 2026	32.78	34.74	32.15	34.30	34.30	6.99%	537,092
Feb 5, 2026	32.49	33.13	31.77	32.06	32.06	-2.79%	1,382,680
Feb 4, 2026	33.37	33.80	31.97	32.98	32.98	-0.03%	598,243
Feb 3, 2026	31.74	33.09	31.24	32.99	32.99	4.50%	612,741
Feb 2, 2026	30.86	31.99	30.75	31.57	31.57	1.45%	489,086
Jan 30, 2026	31.11	31.70	30.50	31.12	31.12	-1.02%	371,140
Jan 29, 2026	31.84	32.28	31.26	31.44	31.44	-1.38%	329,968
Jan 28, 2026	32.27	32.64	31.59	31.88	31.88	-2.30%	512,822
Jan 27, 2026	32.66	33.00	32.29	32.63	32.63	0.80%	421,344
Jan 26, 2026	32.95	33.66	32.36	32.37	32.37	-2.85%	522,421
Jan 23, 2026	34.70	34.95	33.05	33.32	33.32	-4.28%	547,034
Jan 22, 2026	33.84	34.95	33.84	34.81	34.81	2.56%	410,813
Jan 21, 2026	32.60	34.32	32.43	33.94	33.94	4.72%	928,484
Jan 20, 2026	30.98	32.64	30.17	32.41	32.41	2.40%	653,823
Jan 16, 2026	32.21	32.21	31.39	31.65	31.65	-0.57%	466,184
Jan 15, 2026	32.45	32.45	30.97	31.83	31.83	-0.28%	1,413,120
Jan 14, 2026	31.86	32.22	31.27	31.92	31.92	0.19%	807,168
Jan 13, 2026	32.57	32.83	31.47	31.86	31.86	-2.54%	591,112
Jan 12, 2026	34.10	34.87	31.85	32.69	32.69	-4.89%	926,804
Jan 9, 2026	36.61	37.11	34.36	34.37	34.37	-3.99%	972,318
Jan 8, 2026	36.20	36.24	35.09	35.80	35.80	0.99%	711,532
Jan 7, 2026	34.34	35.88	34.34	35.45	35.45	4.20%	759,782
Jan 6, 2026	33.96	34.70	33.60	34.02	34.02	1.61%	782,080
Jan 5, 2026	35.15	35.55	32.67	33.48	33.48	-4.89%	831,110
Jan 2, 2026	35.34	35.70	34.33	35.20	35.20	0.34%	1,010,878
Dec 31, 2025	34.78	35.18	34.22	35.08	35.08	0.98%	1,055,087
Dec 30, 2025	35.03	35.38	33.91	34.74	34.74	-0.80%	765,394
Dec 29, 2025	34.90	36.00	34.36	35.02	35.02	-0.71%	372,987
Dec 26, 2025	35.66	35.66	34.75	35.27	35.27	-1.07%	326,013
Dec 24, 2025	35.84	36.16	35.24	35.65	35.65	-0.83%	310,425
Dec 23, 2025	36.31	36.94	35.77	35.95	35.95	-1.48%	640,228
Dec 22, 2025	34.75	37.00	34.75	36.49	36.49	3.93%	717,347
Dec 19, 2025	34.27	35.48	34.04	35.11	35.11	3.57%	961,547
Dec 18, 2025	34.15	34.58	32.85	33.90	33.90	0.65%	1,248,207
Dec 17, 2025	34.69	34.80	33.32	33.68	33.68	-1.58%	863,359
Dec 16, 2025	35.29	35.92	34.21	34.22	34.22	-3.20%	1,043,122
Dec 15, 2025	37.35	37.41	34.99	35.35	35.35	-5.10%	1,342,771
Dec 12, 2025	36.37	37.25	35.75	37.25	37.25	2.99%	766,759
Dec 11, 2025	35.33	36.70	35.12	36.17	36.17	1.57%	1,118,328
Dec 10, 2025	35.31	36.14	34.82	35.61	35.61	2.33%	1,272,114
Dec 9, 2025	35.69	36.06	34.59	34.80	34.80	-2.66%	959,366
Dec 8, 2025	35.87	36.60	35.12	35.75	35.75	1.39%	1,348,423
Dec 5, 2025	35.82	36.15	34.70	35.26	35.26	-1.65%	1,208,882
Dec 4, 2025	36.60	36.60	34.99	35.85	35.85	0.93%	1,788,591
Dec 3, 2025	36.87	37.74	34.52	35.52	35.52	-7.33%	2,178,464