NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.59	11.62	11.57	11.57	-	-0.52%	68,582
Mar 6, 2026	11.46	11.64	11.46	11.63	11.63	1.13%	197,126
Mar 5, 2026	11.47	11.50	11.44	11.50	11.50	0.09%	66,401
Mar 4, 2026	11.53	11.54	11.48	11.49	11.49	-0.35%	82,145
Mar 3, 2026	11.63	11.63	11.53	11.53	11.53	-1.11%	90,690
Mar 2, 2026	11.60	11.67	11.60	11.66	11.66	0.34%	90,501
Feb 27, 2026	11.60	11.63	11.57	11.62	11.62	0.43%	63,327
Feb 26, 2026	11.57	11.59	11.55	11.57	11.57	0.17%	74,008
Feb 25, 2026	11.57	11.57	11.55	11.55	11.55	0.09%	28,883
Feb 24, 2026	11.53	11.58	11.53	11.54	11.54	-0.09%	44,482
Feb 23, 2026	11.57	11.57	11.55	11.55	11.55	-0.17%	60,605
Feb 20, 2026	11.58	11.58	11.54	11.57	11.57	-	69,835
Feb 19, 2026	11.58	11.59	11.56	11.57	11.57	-0.22%	74,386
Feb 18, 2026	11.57	11.62	11.54	11.60	11.60	0.22%	60,618
Feb 17, 2026	11.53	11.58	11.53	11.57	11.57	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.54	-0.52%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.53	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.49	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.47	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.47	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.42	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.38	0.26%	69,634
Feb 4, 2026	11.44	11.47	11.39	11.42	11.35	-	101,031
Feb 3, 2026	11.38	11.43	11.38	11.42	11.35	0.26%	121,343
Feb 2, 2026	11.35	11.40	11.35	11.39	11.32	0.35%	87,553
Jan 30, 2026	11.37	11.39	11.29	11.35	11.28	-0.18%	207,541
Jan 29, 2026	11.36	11.40	11.32	11.37	11.30	-0.26%	51,967
Jan 28, 2026	11.31	11.43	11.31	11.40	11.33	0.62%	119,208
Jan 27, 2026	11.31	11.37	11.30	11.33	11.26	-	153,872
Jan 26, 2026	11.32	11.36	11.29	11.33	11.26	0.09%	46,209
Jan 23, 2026	11.28	11.34	11.28	11.32	11.25	0.18%	91,627
Jan 22, 2026	11.30	11.33	11.28	11.30	11.23	-0.18%	66,785
Jan 21, 2026	11.36	11.36	11.30	11.32	11.25	-0.35%	51,588
Jan 20, 2026	11.39	11.42	11.35	11.36	11.29	-0.35%	94,677
Jan 16, 2026	11.40	11.43	11.38	11.40	11.33	-	63,077
Jan 15, 2026	11.40	11.48	11.37	11.40	11.33	-0.44%	68,552
Jan 14, 2026	11.43	11.48	11.43	11.45	11.31	-0.09%	36,704
Jan 13, 2026	11.42	11.46	11.37	11.46	11.32	0.53%	123,243
Jan 12, 2026	11.37	11.40	11.36	11.40	11.26	0.26%	78,557
Jan 9, 2026	11.31	11.37	11.29	11.37	11.23	0.89%	55,068
Jan 8, 2026	11.28	11.31	11.26	11.27	11.13	-0.18%	79,496
Jan 7, 2026	11.30	11.33	11.25	11.29	11.15	0.09%	148,350
Jan 6, 2026	11.32	11.33	11.26	11.28	11.14	-0.44%	76,354
Jan 5, 2026	11.35	11.38	11.32	11.33	11.19	0.27%	69,827
Jan 2, 2026	11.36	11.36	11.28	11.30	11.16	0.36%	79,759
Dec 31, 2025	11.27	11.38	11.26	11.26	11.12	-0.27%	138,090
Dec 30, 2025	11.21	11.29	11.16	11.29	11.15	0.90%	170,346
Dec 29, 2025	11.20	11.21	11.12	11.19	11.05	0.35%	228,816
Dec 26, 2025	11.23	11.23	11.15	11.15	11.01	-0.71%	103,320
Dec 24, 2025	11.25	11.25	11.20	11.23	11.09	0.09%	52,821
Dec 23, 2025	11.25	11.25	11.20	11.22	11.08	-	121,494
Dec 22, 2025	11.29	11.34	11.21	11.22	11.08	-0.27%	132,379
Dec 19, 2025	11.32	11.34	11.25	11.25	11.11	-0.62%	145,254
Dec 18, 2025	11.40	11.40	11.30	11.32	11.18	-0.18%	129,127
Dec 17, 2025	11.36	11.39	11.33	11.34	11.20	0.27%	85,511
Dec 16, 2025	11.35	11.38	11.29	11.31	11.17	-	73,041
Dec 15, 2025	11.50	11.55	11.28	11.31	11.17	-1.31%	122,083
Dec 12, 2025	11.52	11.52	11.43	11.46	11.25	-0.52%	63,809
Dec 11, 2025	11.48	11.53	11.48	11.52	11.31	0.35%	70,923
Dec 10, 2025	11.46	11.49	11.43	11.48	11.27	-	56,050
Dec 9, 2025	11.48	11.49	11.42	11.48	11.27	0.09%	90,779
Dec 8, 2025	11.52	11.52	11.42	11.47	11.26	-0.61%	86,906
Dec 5, 2025	11.54	11.54	11.51	11.54	11.32	0.09%	75,985
Dec 4, 2025	11.59	11.59	11.50	11.53	11.31	-0.52%	103,638
Dec 3, 2025	11.56	11.65	11.51	11.59	11.37	0.26%	99,972
Dec 2, 2025	11.54	11.56	11.50	11.56	11.34	0.35%	54,911
Dec 1, 2025	11.57	11.57	11.50	11.52	11.31	-0.25%	75,556
Nov 28, 2025	11.52	11.57	11.52	11.55	11.33	0.03%	52,432
Nov 26, 2025	11.56	11.56	11.46	11.55	11.33	-0.09%	75,698
Nov 25, 2025	11.55	11.58	11.54	11.56	11.34	0.13%	110,930
Nov 24, 2025	11.49	11.54	11.49	11.54	11.32	0.44%	70,325
Nov 21, 2025	11.51	11.54	11.47	11.49	11.28	-0.43%	73,639
Nov 20, 2025	11.55	11.56	11.45	11.54	11.32	0.09%	127,285
Nov 19, 2025	11.53	11.53	11.51	11.53	11.31	-0.03%	51,329
Nov 18, 2025	11.53	11.55	11.48	11.53	11.32	0.11%	79,944
Nov 17, 2025	11.59	11.59	11.49	11.52	11.31	-0.60%	25,839
Nov 14, 2025	11.60	11.60	11.55	11.59	11.37	-0.34%	35,866
Nov 13, 2025	11.59	11.63	11.57	11.63	11.34	0.52%	90,868
Nov 12, 2025	11.58	11.62	11.56	11.57	11.28	-0.09%	47,208
Nov 11, 2025	11.57	11.65	11.56	11.58	11.29	-	102,957
Nov 10, 2025	11.52	11.58	11.44	11.58	11.29	0.61%	49,667
Nov 7, 2025	11.56	11.56	11.50	11.51	11.23	-0.43%	65,734
Nov 6, 2025	11.58	11.58	11.53	11.56	11.27	-0.17%	39,063
Nov 5, 2025	11.56	11.59	11.54	11.58	11.29	0.17%	70,999
Nov 4, 2025	11.51	11.57	11.48	11.56	11.27	0.09%	53,847
Nov 3, 2025	11.58	11.58	11.39	11.55	11.26	-0.17%	189,692
Oct 31, 2025	11.55	11.58	11.53	11.57	11.28	0.70%	61,746
Oct 30, 2025	11.48	11.51	11.45	11.49	11.21	-0.09%	43,844
Oct 29, 2025	11.54	11.55	11.46	11.50	11.22	-0.52%	98,211
Oct 28, 2025	11.56	11.58	11.48	11.56	11.27	-0.09%	34,765
Oct 27, 2025	11.62	11.62	11.55	11.57	11.28	-0.34%	23,281
Oct 24, 2025	11.59	11.62	11.57	11.61	11.32	0.17%	36,442
Oct 23, 2025	11.52	11.62	11.47	11.59	11.30	0.61%	50,821
Oct 22, 2025	11.53	11.55	11.50	11.52	11.24	-0.09%	49,934
Oct 21, 2025	11.53	11.55	11.47	11.53	11.24	0.26%	31,118
Oct 20, 2025	11.40	11.52	11.38	11.50	11.22	0.97%	75,087
Oct 17, 2025	11.50	11.51	11.37	11.39	11.11	-0.96%	36,524
Oct 16, 2025	11.53	11.53	11.47	11.50	11.22	-0.09%	46,984
Oct 15, 2025	11.46	11.53	11.42	11.51	11.23	-0.17%	51,822
Oct 14, 2025	11.52	11.54	11.41	11.53	11.17	0.26%	78,367