NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.48	11.50	11.48	11.50	11.50	0.04%	47,282
Apr 27, 2026	11.45	11.49	11.43	11.49	11.49	0.35%	55,159
Apr 24, 2026	11.45	11.45	11.40	11.45	11.45	0.04%	28,659
Apr 23, 2026	11.41	11.46	11.37	11.45	11.45	0.39%	114,761
Apr 22, 2026	11.39	11.41	11.31	11.40	11.40	0.48%	49,588
Apr 21, 2026	11.41	11.41	11.33	11.35	11.35	-0.48%	51,368
Apr 20, 2026	11.38	11.40	11.35	11.40	11.40	0.18%	64,757
Apr 17, 2026	11.38	11.45	11.36	11.38	11.38	0.18%	46,065
Apr 16, 2026	11.37	11.38	11.36	11.36	11.36	-0.09%	55,878
Apr 15, 2026	11.43	11.48	11.35	11.37	11.37	-1.04%	67,158
Apr 14, 2026	11.46	11.50	11.43	11.49	11.42	0.35%	60,233
Apr 13, 2026	11.45	11.45	11.40	11.45	11.38	-	40,118
Apr 10, 2026	11.39	11.47	11.39	11.45	11.38	0.17%	42,467
Apr 9, 2026	11.40	11.43	11.33	11.43	11.36	0.40%	60,857
Apr 8, 2026	11.30	11.39	11.30	11.39	11.31	0.87%	88,424
Apr 7, 2026	11.24	11.29	11.18	11.29	11.22	0.33%	36,826
Apr 6, 2026	11.27	11.28	11.23	11.25	11.18	-0.18%	31,645
Apr 2, 2026	11.23	11.27	11.10	11.27	11.20	0.09%	58,896
Apr 1, 2026	11.19	11.26	11.11	11.26	11.19	0.99%	90,769
Mar 31, 2026	10.99	11.19	10.98	11.15	11.08	1.73%	101,648
Mar 30, 2026	11.05	11.05	10.95	10.96	10.89	-0.09%	63,101
Mar 27, 2026	11.03	11.10	10.95	10.97	10.90	-0.90%	110,640
Mar 26, 2026	11.13	11.13	11.05	11.07	11.00	-0.58%	45,139
Mar 25, 2026	11.10	11.14	11.10	11.14	11.07	0.59%	50,068
Mar 24, 2026	11.12	11.16	11.04	11.07	11.00	-0.72%	108,140
Mar 23, 2026	11.20	11.20	11.14	11.15	11.08	-0.27%	98,015
Mar 20, 2026	11.28	11.30	11.18	11.18	11.11	-1.32%	38,268
Mar 19, 2026	11.40	11.40	11.30	11.33	11.26	-0.61%	78,246
Mar 18, 2026	11.43	11.46	11.40	11.40	11.33	-0.52%	35,198
Mar 17, 2026	11.45	11.47	11.35	11.46	11.39	0.09%	26,951
Mar 16, 2026	11.45	11.47	11.41	11.45	11.38	0.26%	58,266
Mar 13, 2026	11.42	11.42	11.35	11.42	11.35	-0.39%	27,859
Mar 12, 2026	11.47	11.47	11.42	11.47	11.32	-0.04%	79,055
Mar 11, 2026	11.55	11.55	11.45	11.47	11.33	-0.61%	57,878
Mar 10, 2026	11.59	11.59	11.45	11.54	11.40	-0.52%	128,746
Mar 9, 2026	11.59	11.62	11.57	11.60	11.45	-0.26%	90,919
Mar 6, 2026	11.46	11.64	11.46	11.63	11.48	1.13%	197,126
Mar 5, 2026	11.47	11.50	11.44	11.50	11.36	0.09%	66,401
Mar 4, 2026	11.53	11.54	11.48	11.49	11.35	-0.35%	82,145
Mar 3, 2026	11.63	11.63	11.53	11.53	11.39	-1.11%	90,913
Mar 2, 2026	11.60	11.67	11.60	11.66	11.51	0.34%	90,501
Feb 27, 2026	11.60	11.63	11.57	11.62	11.47	0.43%	63,327
Feb 26, 2026	11.57	11.59	11.55	11.57	11.43	0.17%	74,008
Feb 25, 2026	11.57	11.57	11.55	11.55	11.41	0.09%	28,883
Feb 24, 2026	11.53	11.58	11.53	11.54	11.40	-0.09%	44,482
Feb 23, 2026	11.57	11.57	11.55	11.55	11.41	-0.17%	60,605
Feb 20, 2026	11.58	11.58	11.54	11.57	11.43	-	69,835
Feb 19, 2026	11.58	11.59	11.56	11.57	11.43	-0.22%	74,387
Feb 18, 2026	11.57	11.62	11.54	11.60	11.45	0.22%	60,618
Feb 17, 2026	11.53	11.58	11.53	11.57	11.43	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.40	-0.52%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.38	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.34	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.32	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.32	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.28	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.24	0.26%	69,634
Feb 4, 2026	11.44	11.47	11.39	11.42	11.21	-	101,031
Feb 3, 2026	11.38	11.43	11.38	11.42	11.21	0.26%	121,343
Feb 2, 2026	11.35	11.40	11.35	11.39	11.18	0.35%	87,553
Jan 30, 2026	11.37	11.39	11.29	11.35	11.14	-0.18%	207,541
Jan 29, 2026	11.36	11.40	11.32	11.37	11.16	-0.26%	51,967
Jan 28, 2026	11.31	11.43	11.31	11.40	11.19	0.62%	119,208
Jan 27, 2026	11.31	11.37	11.30	11.33	11.12	-	153,872
Jan 26, 2026	11.32	11.36	11.29	11.33	11.12	0.09%	46,209
Jan 23, 2026	11.28	11.34	11.28	11.32	11.11	0.18%	91,627
Jan 22, 2026	11.30	11.33	11.28	11.30	11.09	-0.18%	66,785
Jan 21, 2026	11.36	11.36	11.30	11.32	11.11	-0.35%	51,588
Jan 20, 2026	11.39	11.42	11.35	11.36	11.15	-0.35%	94,677
Jan 16, 2026	11.40	11.43	11.38	11.40	11.19	-	63,077
Jan 15, 2026	11.40	11.48	11.37	11.40	11.19	-0.44%	68,552
Jan 14, 2026	11.43	11.48	11.43	11.45	11.17	-0.09%	36,704
Jan 13, 2026	11.42	11.46	11.37	11.46	11.18	0.53%	123,243
Jan 12, 2026	11.37	11.40	11.36	11.40	11.12	0.26%	78,557
Jan 9, 2026	11.31	11.37	11.29	11.37	11.09	0.89%	55,068
Jan 8, 2026	11.28	11.31	11.26	11.27	10.99	-0.18%	79,496
Jan 7, 2026	11.30	11.33	11.25	11.29	11.01	0.09%	148,350
Jan 6, 2026	11.32	11.33	11.26	11.28	11.00	-0.44%	76,354
Jan 5, 2026	11.35	11.38	11.32	11.33	11.05	0.27%	69,827
Jan 2, 2026	11.36	11.36	11.28	11.30	11.02	0.36%	79,759
Dec 31, 2025	11.27	11.38	11.26	11.26	10.98	-0.27%	138,090
Dec 30, 2025	11.21	11.29	11.16	11.29	11.01	0.90%	170,346
Dec 29, 2025	11.20	11.21	11.12	11.19	10.91	0.35%	228,816
Dec 26, 2025	11.23	11.23	11.15	11.15	10.87	-0.71%	103,320
Dec 24, 2025	11.25	11.25	11.20	11.23	10.95	0.09%	52,821
Dec 23, 2025	11.25	11.25	11.20	11.22	10.94	-	121,494
Dec 22, 2025	11.29	11.34	11.21	11.22	10.94	-0.27%	132,379
Dec 19, 2025	11.32	11.34	11.25	11.25	10.97	-0.62%	145,254
Dec 18, 2025	11.40	11.40	11.30	11.32	11.04	-0.18%	129,127
Dec 17, 2025	11.36	11.39	11.33	11.34	11.06	0.27%	85,511
Dec 16, 2025	11.35	11.38	11.29	11.31	11.03	-	73,041
Dec 15, 2025	11.50	11.55	11.28	11.31	11.03	-1.31%	122,083
Dec 12, 2025	11.52	11.52	11.43	11.46	11.11	-0.52%	63,809
Dec 11, 2025	11.48	11.53	11.48	11.52	11.16	0.35%	70,923
Dec 10, 2025	11.46	11.49	11.43	11.48	11.12	-	56,050
Dec 9, 2025	11.48	11.49	11.42	11.48	11.12	0.09%	90,779
Dec 8, 2025	11.52	11.52	11.42	11.47	11.12	-0.61%	86,906
Dec 5, 2025	11.54	11.54	11.51	11.54	11.18	0.09%	75,985
Dec 4, 2025	11.59	11.59	11.50	11.53	11.17	-0.52%	103,638
Dec 3, 2025	11.56	11.65	11.51	11.59	11.23	0.26%	99,972