NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.60	11.61	11.52	11.58	11.58	-0.26%	57,486
Jun 25, 2026	11.60	11.62	11.60	11.61	11.61	0.09%	52,973
Jun 24, 2026	11.59	11.61	11.59	11.60	11.60	0.09%	46,255
Jun 23, 2026	11.61	11.62	11.59	11.59	11.59	-0.17%	51,647
Jun 22, 2026	11.58	11.61	11.51	11.61	11.61	0.09%	105,358
Jun 18, 2026	11.55	11.63	11.53	11.60	11.60	0.43%	110,894
Jun 17, 2026	11.47	11.57	11.47	11.55	11.55	0.61%	78,657
Jun 16, 2026	11.47	11.50	11.45	11.48	11.48	0.09%	55,459
Jun 15, 2026	11.48	11.49	11.45	11.47	11.47	0.42%	72,992
Jun 12, 2026	11.44	11.54	11.43	11.49	11.42	0.17%	165,492
Jun 11, 2026	11.44	11.49	11.41	11.47	11.40	0.09%	79,674
Jun 10, 2026	11.46	11.46	11.41	11.46	11.39	0.22%	19,245
Jun 9, 2026	11.49	11.49	11.40	11.44	11.37	-0.22%	41,201
Jun 8, 2026	11.50	11.50	11.45	11.46	11.39	-0.17%	28,280
Jun 5, 2026	11.53	11.55	11.47	11.48	11.41	-0.69%	40,313
Jun 4, 2026	11.55	11.60	11.49	11.56	11.49	-	68,313
Jun 3, 2026	11.50	11.58	11.50	11.56	11.49	0.09%	51,921
Jun 2, 2026	11.61	11.61	11.50	11.55	11.48	-0.26%	51,895
Jun 1, 2026	11.51	11.60	11.41	11.58	11.51	0.70%	88,476
May 29, 2026	11.50	11.55	11.46	11.50	11.43	0.35%	72,957
May 28, 2026	11.46	11.49	11.39	11.46	11.39	0.35%	56,374
May 27, 2026	11.45	11.55	11.35	11.42	11.35	0.44%	107,803
May 26, 2026	11.31	11.44	11.23	11.37	11.30	0.94%	54,978
May 22, 2026	11.25	11.27	11.25	11.26	11.20	0.12%	30,778
May 21, 2026	11.25	11.26	11.22	11.25	11.18	0.18%	41,333
May 20, 2026	11.26	11.27	11.23	11.23	11.16	-0.27%	60,417
May 19, 2026	11.26	11.30	11.23	11.26	11.19	-0.62%	86,576
May 18, 2026	11.41	11.41	11.32	11.33	11.26	-0.61%	149,711
May 15, 2026	11.37	11.44	11.36	11.40	11.33	-0.51%	107,060
May 14, 2026	11.51	11.55	11.51	11.53	11.39	0.09%	43,686
May 13, 2026	11.47	11.55	11.46	11.52	11.38	0.52%	131,701
May 12, 2026	11.45	11.48	11.44	11.46	11.32	0.09%	63,271
May 11, 2026	11.50	11.50	11.44	11.45	11.31	-0.69%	154,876
May 8, 2026	11.50	11.54	11.46	11.53	11.39	0.57%	55,427
May 7, 2026	11.48	11.50	11.45	11.47	11.33	-0.13%	59,580
May 6, 2026	11.40	11.48	11.40	11.48	11.34	0.79%	67,198
May 5, 2026	11.37	11.42	11.37	11.39	11.25	0.18%	41,942
May 4, 2026	11.53	11.56	11.34	11.37	11.23	-1.64%	180,480
May 1, 2026	11.58	11.58	11.55	11.56	11.42	0.26%	107,301
Apr 30, 2026	11.50	11.54	11.48	11.53	11.39	0.44%	62,427
Apr 29, 2026	11.50	11.50	11.45	11.48	11.34	-0.13%	29,394
Apr 28, 2026	11.48	11.50	11.48	11.50	11.36	0.04%	47,282
Apr 27, 2026	11.45	11.49	11.43	11.49	11.35	0.35%	55,159
Apr 24, 2026	11.45	11.45	11.40	11.45	11.31	0.04%	28,659
Apr 23, 2026	11.41	11.46	11.37	11.45	11.31	0.39%	114,761
Apr 22, 2026	11.39	11.41	11.31	11.40	11.26	0.48%	49,588
Apr 21, 2026	11.41	11.41	11.33	11.35	11.21	-0.48%	51,368
Apr 20, 2026	11.38	11.40	11.35	11.40	11.26	0.18%	64,757
Apr 17, 2026	11.38	11.45	11.36	11.38	11.24	0.18%	46,065
Apr 16, 2026	11.37	11.38	11.36	11.36	11.22	-0.09%	55,878
Apr 15, 2026	11.43	11.48	11.35	11.37	11.23	-0.42%	67,158
Apr 14, 2026	11.46	11.50	11.43	11.49	11.28	0.35%	60,233
Apr 13, 2026	11.45	11.45	11.40	11.45	11.24	-	40,118
Apr 10, 2026	11.39	11.47	11.39	11.45	11.24	0.17%	42,467
Apr 9, 2026	11.40	11.43	11.33	11.43	11.22	0.40%	60,857
Apr 8, 2026	11.30	11.39	11.30	11.39	11.18	0.87%	88,424
Apr 7, 2026	11.24	11.29	11.18	11.29	11.08	0.33%	36,826
Apr 6, 2026	11.27	11.28	11.23	11.25	11.04	-0.18%	31,645
Apr 2, 2026	11.23	11.27	11.10	11.27	11.06	0.09%	58,896
Apr 1, 2026	11.19	11.26	11.11	11.26	11.05	0.99%	90,769
Mar 31, 2026	10.99	11.19	10.98	11.15	10.95	1.73%	101,648
Mar 30, 2026	11.05	11.05	10.95	10.96	10.76	-0.09%	63,101
Mar 27, 2026	11.03	11.10	10.95	10.97	10.77	-0.90%	110,640
Mar 26, 2026	11.13	11.13	11.05	11.07	10.87	-0.58%	45,139
Mar 25, 2026	11.10	11.14	11.10	11.14	10.93	0.59%	50,068
Mar 24, 2026	11.12	11.16	11.04	11.07	10.87	-0.72%	108,140
Mar 23, 2026	11.20	11.20	11.14	11.15	10.95	-0.27%	98,015
Mar 20, 2026	11.28	11.30	11.18	11.18	10.98	-1.32%	38,268
Mar 19, 2026	11.40	11.40	11.30	11.33	11.12	-0.61%	78,246
Mar 18, 2026	11.43	11.46	11.40	11.40	11.19	-0.52%	35,198
Mar 17, 2026	11.45	11.47	11.35	11.46	11.25	0.09%	26,951
Mar 16, 2026	11.45	11.47	11.41	11.45	11.24	0.26%	58,266
Mar 13, 2026	11.42	11.42	11.35	11.42	11.21	0.24%	27,859
Mar 12, 2026	11.47	11.47	11.42	11.47	11.18	-0.04%	79,055
Mar 11, 2026	11.55	11.55	11.45	11.47	11.19	-0.61%	57,878
Mar 10, 2026	11.59	11.59	11.45	11.54	11.26	-0.52%	128,746
Mar 9, 2026	11.59	11.62	11.57	11.60	11.32	-0.26%	90,919
Mar 6, 2026	11.46	11.64	11.46	11.63	11.35	1.13%	197,126
Mar 5, 2026	11.47	11.50	11.44	11.50	11.22	0.09%	66,401
Mar 4, 2026	11.53	11.54	11.48	11.49	11.21	-0.35%	82,145
Mar 3, 2026	11.63	11.63	11.53	11.53	11.25	-1.11%	90,913
Mar 2, 2026	11.60	11.67	11.60	11.66	11.37	0.34%	90,501
Feb 27, 2026	11.60	11.63	11.57	11.62	11.34	0.43%	63,327
Feb 26, 2026	11.57	11.59	11.55	11.57	11.29	0.17%	74,008
Feb 25, 2026	11.57	11.57	11.55	11.55	11.27	0.09%	28,883
Feb 24, 2026	11.53	11.58	11.53	11.54	11.26	-0.09%	44,482
Feb 23, 2026	11.57	11.57	11.55	11.55	11.27	-0.17%	60,605
Feb 20, 2026	11.58	11.58	11.54	11.57	11.29	-	69,835
Feb 19, 2026	11.58	11.59	11.56	11.57	11.29	-0.22%	74,387
Feb 18, 2026	11.57	11.62	11.54	11.60	11.31	0.22%	60,618
Feb 17, 2026	11.53	11.58	11.53	11.57	11.29	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.26	0.10%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.25	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.21	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.19	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.19	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.14	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.10	0.26%	69,634
Feb 4, 2026	11.44	11.47	11.39	11.42	11.07	-	101,031
Feb 3, 2026	11.38	11.43	11.38	11.42	11.07	0.26%	121,343