Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.55
+0.21 (1.66%)
Mar 9, 2026, 3:36 PM EDT - Market open
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.36 | 12.63 | 12.34 | 12.54 | - | 1.62% | 65,949 |
| Mar 6, 2026 | 12.27 | 12.34 | 12.21 | 12.34 | 12.34 | 0.53% | 17,317 |
| Mar 5, 2026 | 12.28 | 12.28 | 12.20 | 12.28 | 12.28 | - | 29,120 |
| Mar 4, 2026 | 12.28 | 12.30 | 12.14 | 12.28 | 12.28 | -0.08% | 33,305 |
| Mar 3, 2026 | 12.19 | 12.32 | 12.13 | 12.29 | 12.29 | 1.11% | 54,944 |
| Mar 2, 2026 | 12.16 | 12.17 | 12.12 | 12.15 | 12.15 | -0.08% | 38,581 |
| Feb 27, 2026 | 12.10 | 12.18 | 12.09 | 12.16 | 12.16 | 0.50% | 49,211 |
| Feb 26, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 12.10 | 0.08% | 9,168 |
| Feb 25, 2026 | 12.05 | 12.10 | 12.05 | 12.09 | 12.09 | 0.40% | 49,920 |
| Feb 24, 2026 | 12.09 | 12.09 | 12.04 | 12.04 | 12.04 | -0.15% | 48,446 |
| Feb 23, 2026 | 12.08 | 12.08 | 12.04 | 12.06 | 12.06 | -0.08% | 31,259 |
| Feb 20, 2026 | 12.04 | 12.08 | 12.04 | 12.07 | 12.07 | 0.50% | 15,931 |
| Feb 19, 2026 | 12.09 | 12.09 | 12.00 | 12.01 | 12.01 | -0.66% | 9,464 |
| Feb 18, 2026 | 12.10 | 12.10 | 12.05 | 12.09 | 12.09 | - | 17,132 |
| Feb 17, 2026 | 12.08 | 12.10 | 11.98 | 12.09 | 12.09 | 0.08% | 28,094 |
| Feb 13, 2026 | 11.99 | 12.10 | 11.97 | 12.08 | 12.08 | - | 69,499 |
| Feb 12, 2026 | 12.07 | 12.08 | 12.00 | 12.08 | 12.01 | 0.17% | 38,131 |
| Feb 11, 2026 | 12.04 | 12.08 | 12.03 | 12.06 | 11.99 | 0.17% | 12,858 |
| Feb 10, 2026 | 12.03 | 12.06 | 12.01 | 12.04 | 11.97 | 0.42% | 11,767 |
| Feb 9, 2026 | 12.01 | 12.01 | 11.95 | 11.99 | 11.92 | 0.08% | 15,853 |
| Feb 6, 2026 | 12.05 | 12.08 | 11.96 | 11.98 | 11.92 | -0.17% | 14,142 |
| Feb 5, 2026 | 12.02 | 12.03 | 11.97 | 12.00 | 11.93 | 0.33% | 19,966 |
| Feb 4, 2026 | 12.10 | 12.10 | 11.96 | 11.96 | 11.90 | -0.58% | 18,623 |
| Feb 3, 2026 | 12.10 | 12.10 | 12.02 | 12.03 | 11.96 | -0.08% | 30,929 |
| Feb 2, 2026 | 12.10 | 12.10 | 12.03 | 12.04 | 11.97 | - | 23,171 |
| Jan 30, 2026 | 12.02 | 12.05 | 11.95 | 12.04 | 11.97 | 0.50% | 34,982 |
| Jan 29, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 11.92 | -0.21% | 7,675 |
| Jan 28, 2026 | 12.00 | 12.05 | 12.00 | 12.01 | 11.94 | -0.25% | 18,046 |
| Jan 27, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | 11.97 | 0.21% | 11,285 |
| Jan 26, 2026 | 12.03 | 12.06 | 12.01 | 12.01 | 11.94 | - | 9,545 |
| Jan 23, 2026 | 11.98 | 12.06 | 11.98 | 12.01 | 11.94 | 0.17% | 40,753 |
| Jan 22, 2026 | 11.96 | 12.00 | 11.94 | 11.99 | 11.92 | 0.42% | 23,237 |
| Jan 21, 2026 | 12.02 | 12.02 | 11.94 | 11.94 | 11.88 | -0.38% | 42,117 |
| Jan 20, 2026 | 12.00 | 12.01 | 11.96 | 11.99 | 11.92 | 0.24% | 45,390 |
| Jan 16, 2026 | 11.96 | 12.00 | 11.95 | 11.96 | 11.89 | -0.45% | 32,896 |
| Jan 15, 2026 | 11.96 | 12.01 | 11.93 | 12.01 | 11.94 | 0.08% | 33,151 |
| Jan 14, 2026 | 12.03 | 12.04 | 11.98 | 12.00 | 11.87 | -0.33% | 26,068 |
| Jan 13, 2026 | 12.07 | 12.08 | 12.03 | 12.04 | 11.91 | - | 17,925 |
| Jan 12, 2026 | 11.97 | 12.10 | 11.94 | 12.04 | 11.91 | -0.17% | 39,511 |
| Jan 9, 2026 | 12.04 | 12.08 | 12.03 | 12.06 | 11.93 | 0.08% | 13,746 |
| Jan 8, 2026 | 12.01 | 12.08 | 11.95 | 12.05 | 11.92 | 0.50% | 85,627 |
| Jan 7, 2026 | 12.02 | 12.02 | 11.90 | 11.99 | 11.86 | -0.17% | 23,767 |
| Jan 6, 2026 | 11.90 | 12.03 | 11.88 | 12.01 | 11.88 | 0.76% | 41,777 |
| Jan 5, 2026 | 11.90 | 11.93 | 11.88 | 11.92 | 11.79 | 0.17% | 30,111 |
| Jan 2, 2026 | 11.92 | 11.97 | 11.88 | 11.90 | 11.77 | 0.17% | 54,559 |
| Dec 31, 2025 | 11.99 | 11.99 | 11.88 | 11.88 | 11.75 | -0.83% | 49,843 |
| Dec 30, 2025 | 11.93 | 11.99 | 11.92 | 11.98 | 11.85 | 0.76% | 30,560 |
| Dec 29, 2025 | 11.96 | 11.96 | 11.87 | 11.89 | 11.76 | -0.08% | 42,237 |
| Dec 26, 2025 | 11.98 | 11.98 | 11.86 | 11.90 | 11.77 | -0.34% | 12,385 |
| Dec 24, 2025 | 11.88 | 11.94 | 11.88 | 11.94 | 11.81 | 0.17% | 6,429 |
| Dec 23, 2025 | 11.91 | 11.97 | 11.88 | 11.92 | 11.79 | 0.42% | 14,558 |
| Dec 22, 2025 | 11.91 | 12.00 | 11.80 | 11.87 | 11.74 | -0.75% | 43,576 |
| Dec 19, 2025 | 11.92 | 11.99 | 11.92 | 11.96 | 11.83 | 0.34% | 15,517 |
| Dec 18, 2025 | 12.00 | 12.00 | 11.90 | 11.92 | 11.79 | -0.25% | 17,010 |
| Dec 17, 2025 | 11.99 | 11.99 | 11.91 | 11.95 | 11.82 | -0.33% | 24,498 |
| Dec 16, 2025 | 11.98 | 12.00 | 11.88 | 11.99 | 11.86 | 0.76% | 31,317 |
| Dec 15, 2025 | 11.96 | 11.98 | 11.75 | 11.90 | 11.77 | -0.34% | 33,619 |
| Dec 12, 2025 | 11.96 | 11.96 | 11.89 | 11.94 | 11.75 | 0.04% | 18,974 |
| Dec 11, 2025 | 12.08 | 12.08 | 11.88 | 11.94 | 11.74 | -0.29% | 20,572 |
| Dec 10, 2025 | 11.79 | 11.98 | 11.79 | 11.97 | 11.78 | 0.84% | 35,990 |
| Dec 9, 2025 | 12.00 | 12.08 | 11.86 | 11.87 | 11.68 | -0.92% | 24,481 |
| Dec 8, 2025 | 11.98 | 12.05 | 11.93 | 11.98 | 11.79 | -0.33% | 17,211 |
| Dec 5, 2025 | 12.00 | 12.04 | 11.96 | 12.02 | 11.82 | 0.42% | 15,745 |
| Dec 4, 2025 | 12.00 | 12.05 | 11.97 | 11.97 | 11.78 | -0.25% | 12,431 |
| Dec 3, 2025 | 11.96 | 12.00 | 11.95 | 12.00 | 11.80 | 0.59% | 6,166 |
| Dec 2, 2025 | 12.04 | 12.04 | 11.92 | 11.93 | 11.74 | -0.42% | 13,963 |
| Dec 1, 2025 | 12.05 | 12.05 | 11.96 | 11.98 | 11.79 | -0.58% | 21,162 |
| Nov 28, 2025 | 12.11 | 12.13 | 12.01 | 12.05 | 11.85 | 0.58% | 14,378 |
| Nov 26, 2025 | 12.03 | 12.03 | 11.98 | 11.98 | 11.79 | -0.42% | 19,849 |
| Nov 25, 2025 | 12.01 | 12.06 | 11.97 | 12.03 | 11.83 | 0.42% | 14,587 |
| Nov 24, 2025 | 12.07 | 12.07 | 11.96 | 11.98 | 11.79 | -0.75% | 39,403 |
| Nov 21, 2025 | 11.96 | 12.07 | 11.90 | 12.07 | 11.87 | 0.75% | 30,829 |
| Nov 20, 2025 | 11.81 | 12.01 | 11.76 | 11.98 | 11.79 | 1.35% | 57,157 |
| Nov 19, 2025 | 11.82 | 11.85 | 11.81 | 11.82 | 11.63 | -0.05% | 11,782 |
| Nov 18, 2025 | 11.91 | 11.91 | 11.82 | 11.83 | 11.63 | -0.45% | 64,817 |
| Nov 17, 2025 | 11.81 | 11.95 | 11.79 | 11.88 | 11.69 | 0.59% | 25,746 |
| Nov 14, 2025 | 11.85 | 11.92 | 11.77 | 11.81 | 11.62 | -0.59% | 24,377 |
| Nov 13, 2025 | 11.93 | 12.00 | 11.85 | 11.88 | 11.62 | -0.34% | 15,197 |
| Nov 12, 2025 | 11.93 | 11.98 | 11.86 | 11.92 | 11.66 | -1.08% | 17,013 |
| Nov 11, 2025 | 11.81 | 12.08 | 11.81 | 12.05 | 11.79 | 1.86% | 16,720 |
| Nov 10, 2025 | 11.87 | 11.95 | 11.74 | 11.83 | 11.57 | -0.08% | 14,488 |
| Nov 7, 2025 | 11.85 | 11.90 | 11.77 | 11.84 | 11.58 | - | 15,721 |
| Nov 6, 2025 | 12.01 | 12.01 | 11.78 | 11.84 | 11.58 | -0.59% | 40,459 |
| Nov 5, 2025 | 11.89 | 12.00 | 11.89 | 11.91 | 11.65 | -0.75% | 21,707 |
| Nov 4, 2025 | 11.99 | 12.04 | 11.95 | 12.00 | 11.74 | 0.42% | 9,520 |
| Nov 3, 2025 | 12.15 | 12.15 | 11.90 | 11.95 | 11.69 | -0.25% | 41,217 |
| Oct 31, 2025 | 12.06 | 12.06 | 11.93 | 11.98 | 11.72 | 0.42% | 11,250 |
| Oct 30, 2025 | 12.02 | 12.02 | 11.81 | 11.93 | 11.67 | -0.58% | 60,977 |
| Oct 29, 2025 | 11.93 | 12.03 | 11.91 | 12.00 | 11.74 | 0.76% | 19,238 |
| Oct 28, 2025 | 12.01 | 12.02 | 11.91 | 11.91 | 11.65 | -0.75% | 31,058 |
| Oct 27, 2025 | 11.98 | 12.04 | 11.98 | 12.00 | 11.74 | 0.13% | 19,693 |
| Oct 24, 2025 | 12.04 | 12.05 | 11.97 | 11.98 | 11.72 | -0.88% | 12,300 |
| Oct 23, 2025 | 11.95 | 12.10 | 11.95 | 12.09 | 11.83 | 1.43% | 27,878 |
| Oct 22, 2025 | 11.97 | 12.03 | 11.91 | 11.92 | 11.66 | -0.67% | 6,990 |
| Oct 21, 2025 | 11.97 | 12.01 | 11.92 | 12.00 | 11.74 | 0.08% | 19,437 |
| Oct 20, 2025 | 11.95 | 12.03 | 11.95 | 11.99 | 11.73 | 0.33% | 14,700 |
| Oct 17, 2025 | 11.96 | 12.01 | 11.92 | 11.95 | 11.69 | 0.25% | 22,170 |
| Oct 16, 2025 | 11.95 | 12.01 | 11.92 | 11.92 | 11.66 | -0.21% | 11,327 |
| Oct 15, 2025 | 11.94 | 11.97 | 11.91 | 11.95 | 11.69 | -0.46% | 21,937 |
| Oct 14, 2025 | 12.05 | 12.10 | 11.91 | 12.00 | 11.68 | -0.03% | 12,618 |