Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.47
-0.16 (-1.27%)
Jun 26, 2026, 4:00 PM EDT - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.61 | 12.62 | 12.40 | 12.47 | 12.47 | -1.27% | 14,750 |
| Jun 25, 2026 | 12.54 | 12.77 | 12.36 | 12.63 | 12.63 | 0.80% | 25,433 |
| Jun 24, 2026 | 12.50 | 12.55 | 12.49 | 12.53 | 12.53 | 0.56% | 17,517 |
| Jun 23, 2026 | 12.54 | 12.55 | 12.40 | 12.46 | 12.46 | -0.56% | 24,076 |
| Jun 22, 2026 | 12.72 | 12.72 | 12.51 | 12.53 | 12.53 | -0.48% | 15,191 |
| Jun 18, 2026 | 12.57 | 12.93 | 12.50 | 12.59 | 12.59 | 0.72% | 28,125 |
| Jun 17, 2026 | 12.46 | 12.73 | 12.45 | 12.50 | 12.50 | 0.32% | 7,387 |
| Jun 16, 2026 | 12.78 | 12.95 | 12.45 | 12.46 | 12.46 | -2.27% | 25,364 |
| Jun 15, 2026 | 13.10 | 13.10 | 12.72 | 12.75 | 12.75 | -1.45% | 38,185 |
| Jun 12, 2026 | 13.13 | 13.13 | 12.99 | 13.00 | 12.94 | -0.54% | 15,849 |
| Jun 11, 2026 | 13.17 | 13.17 | 13.00 | 13.07 | 13.01 | -0.53% | 10,412 |
| Jun 10, 2026 | 13.31 | 13.31 | 13.05 | 13.14 | 13.08 | -1.28% | 1,265 |
| Jun 9, 2026 | 13.30 | 13.33 | 13.19 | 13.31 | 13.25 | 0.38% | 14,418 |
| Jun 8, 2026 | 13.42 | 13.42 | 13.26 | 13.26 | 13.20 | -0.53% | 12,430 |
| Jun 5, 2026 | 13.16 | 13.42 | 12.91 | 13.33 | 13.27 | 1.21% | 29,725 |
| Jun 4, 2026 | 13.11 | 13.22 | 13.10 | 13.17 | 13.11 | 0.23% | 26,161 |
| Jun 3, 2026 | 12.94 | 13.20 | 12.91 | 13.14 | 13.08 | 1.55% | 33,226 |
| Jun 2, 2026 | 12.99 | 12.99 | 12.90 | 12.94 | 12.88 | -0.38% | 5,039 |
| Jun 1, 2026 | 12.84 | 12.99 | 12.75 | 12.99 | 12.93 | 1.25% | 32,251 |
| May 29, 2026 | 12.80 | 12.83 | 12.67 | 12.83 | 12.77 | 0.55% | 15,412 |
| May 28, 2026 | 12.78 | 12.78 | 12.67 | 12.76 | 12.70 | 0.24% | 33,429 |
| May 27, 2026 | 12.70 | 12.78 | 12.70 | 12.73 | 12.67 | -0.24% | 10,968 |
| May 26, 2026 | 12.78 | 12.78 | 12.68 | 12.76 | 12.70 | -0.23% | 10,180 |
| May 22, 2026 | 12.80 | 12.83 | 12.72 | 12.79 | 12.73 | 0.31% | 11,380 |
| May 21, 2026 | 12.83 | 12.83 | 12.72 | 12.75 | 12.69 | -0.62% | 8,208 |
| May 20, 2026 | 12.79 | 12.86 | 12.76 | 12.83 | 12.77 | 1.02% | 5,323 |
| May 19, 2026 | 12.66 | 12.71 | 12.58 | 12.70 | 12.64 | -0.08% | 8,347 |
| May 18, 2026 | 12.80 | 12.82 | 12.70 | 12.71 | 12.65 | -1.09% | 8,236 |
| May 15, 2026 | 12.81 | 12.89 | 12.60 | 12.85 | 12.79 | -0.50% | 22,731 |
| May 14, 2026 | 12.72 | 12.98 | 12.71 | 12.98 | 12.85 | 1.88% | 32,036 |
| May 13, 2026 | 12.75 | 12.75 | 12.65 | 12.74 | 12.62 | -0.08% | 17,738 |
| May 12, 2026 | 12.74 | 13.00 | 12.65 | 12.75 | 12.63 | 1.11% | 52,598 |
| May 11, 2026 | 12.68 | 12.70 | 12.50 | 12.61 | 12.49 | -0.86% | 7,964 |
| May 8, 2026 | 12.74 | 12.74 | 12.68 | 12.72 | 12.60 | -0.16% | 8,286 |
| May 7, 2026 | 12.72 | 12.76 | 12.71 | 12.74 | 12.62 | 0.13% | 10,275 |
| May 6, 2026 | 12.71 | 12.79 | 12.70 | 12.72 | 12.60 | 0.31% | 23,619 |
| May 5, 2026 | 12.51 | 12.71 | 12.51 | 12.69 | 12.56 | -0.31% | 14,814 |
| May 4, 2026 | 12.68 | 12.73 | 12.48 | 12.73 | 12.60 | 0.91% | 53,588 |
| May 1, 2026 | 12.74 | 12.74 | 12.50 | 12.61 | 12.49 | 0.24% | 20,330 |
| Apr 30, 2026 | 12.73 | 12.73 | 12.31 | 12.58 | 12.46 | 0.04% | 28,162 |
| Apr 29, 2026 | 12.60 | 12.79 | 12.55 | 12.58 | 12.45 | -0.98% | 27,883 |
| Apr 28, 2026 | 12.58 | 12.71 | 12.52 | 12.70 | 12.58 | 1.20% | 16,795 |
| Apr 27, 2026 | 12.66 | 12.66 | 12.50 | 12.55 | 12.43 | -0.71% | 13,534 |
| Apr 24, 2026 | 12.52 | 12.65 | 12.49 | 12.64 | 12.52 | 0.96% | 18,203 |
| Apr 23, 2026 | 12.43 | 12.55 | 12.42 | 12.52 | 12.40 | 0.89% | 13,577 |
| Apr 22, 2026 | 12.37 | 12.55 | 12.37 | 12.41 | 12.29 | -0.16% | 9,495 |
| Apr 21, 2026 | 12.46 | 12.64 | 12.43 | 12.43 | 12.31 | -0.56% | 6,523 |
| Apr 20, 2026 | 12.58 | 12.66 | 12.49 | 12.50 | 12.38 | -0.87% | 5,682 |
| Apr 17, 2026 | 12.66 | 12.69 | 12.58 | 12.61 | 12.49 | -0.39% | 5,002 |
| Apr 16, 2026 | 12.79 | 12.79 | 12.60 | 12.66 | 12.54 | -1.09% | 9,018 |
| Apr 15, 2026 | 12.70 | 12.80 | 12.55 | 12.80 | 12.67 | -0.11% | 14,282 |
| Apr 14, 2026 | 12.53 | 12.88 | 12.51 | 12.88 | 12.69 | 2.79% | 56,989 |
| Apr 13, 2026 | 12.44 | 12.56 | 12.37 | 12.53 | 12.34 | 0.64% | 6,281 |
| Apr 10, 2026 | 12.58 | 12.58 | 12.42 | 12.45 | 12.27 | -1.89% | 7,026 |
| Apr 9, 2026 | 12.39 | 12.69 | 12.10 | 12.69 | 12.50 | 2.42% | 15,860 |
| Apr 8, 2026 | 12.14 | 12.40 | 12.14 | 12.39 | 12.21 | 2.35% | 12,208 |
| Apr 7, 2026 | 12.01 | 12.19 | 12.00 | 12.11 | 11.93 | 0.46% | 6,805 |
| Apr 6, 2026 | 11.92 | 12.08 | 11.91 | 12.05 | 11.87 | 1.23% | 41,399 |
| Apr 2, 2026 | 12.20 | 12.20 | 11.83 | 11.90 | 11.73 | -0.59% | 69,058 |
| Apr 1, 2026 | 12.08 | 12.08 | 11.93 | 11.98 | 11.80 | -0.13% | 54,874 |
| Mar 31, 2026 | 11.81 | 11.99 | 11.79 | 11.99 | 11.81 | 1.87% | 22,089 |
| Mar 30, 2026 | 11.93 | 11.97 | 11.76 | 11.77 | 11.60 | -1.26% | 52,832 |
| Mar 27, 2026 | 11.91 | 12.08 | 11.91 | 11.92 | 11.74 | -0.17% | 13,623 |
| Mar 26, 2026 | 12.18 | 12.18 | 11.92 | 11.94 | 11.76 | -2.13% | 27,591 |
| Mar 25, 2026 | 12.15 | 12.24 | 12.15 | 12.20 | 12.02 | 0.41% | 9,160 |
| Mar 24, 2026 | 12.46 | 12.46 | 11.95 | 12.15 | 11.97 | -2.72% | 93,998 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.48 | 12.49 | 12.30 | -0.16% | 11,712 |
| Mar 20, 2026 | 12.44 | 12.59 | 12.41 | 12.51 | 12.32 | -0.32% | 19,035 |
| Mar 19, 2026 | 12.58 | 12.60 | 12.52 | 12.55 | 12.36 | 0.08% | 37,337 |
| Mar 18, 2026 | 12.59 | 12.59 | 12.49 | 12.54 | 12.35 | -0.56% | 13,118 |
| Mar 17, 2026 | 12.45 | 12.64 | 12.45 | 12.61 | 12.42 | 1.04% | 27,061 |
| Mar 16, 2026 | 12.45 | 12.55 | 12.41 | 12.48 | 12.29 | -0.32% | 29,915 |
| Mar 13, 2026 | 12.30 | 12.52 | 12.30 | 12.52 | 12.33 | 1.75% | 33,534 |
| Mar 12, 2026 | 12.47 | 12.49 | 12.36 | 12.37 | 12.12 | -0.40% | 19,014 |
| Mar 11, 2026 | 12.54 | 12.55 | 12.41 | 12.42 | 12.17 | -1.04% | 30,189 |
| Mar 10, 2026 | 12.59 | 12.60 | 12.38 | 12.55 | 12.30 | -0.48% | 33,507 |
| Mar 9, 2026 | 12.36 | 12.63 | 12.34 | 12.61 | 12.36 | 2.19% | 77,841 |
| Mar 6, 2026 | 12.27 | 12.34 | 12.21 | 12.34 | 12.09 | 0.53% | 17,317 |
| Mar 5, 2026 | 12.28 | 12.28 | 12.20 | 12.28 | 12.03 | - | 29,120 |
| Mar 4, 2026 | 12.28 | 12.30 | 12.14 | 12.28 | 12.03 | -0.08% | 33,305 |
| Mar 3, 2026 | 12.19 | 12.32 | 12.13 | 12.29 | 12.04 | 1.11% | 54,944 |
| Mar 2, 2026 | 12.16 | 12.17 | 12.12 | 12.15 | 11.91 | -0.08% | 38,581 |
| Feb 27, 2026 | 12.10 | 12.18 | 12.09 | 12.16 | 11.92 | 0.50% | 49,211 |
| Feb 26, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 11.86 | 0.08% | 9,168 |
| Feb 25, 2026 | 12.05 | 12.10 | 12.05 | 12.09 | 11.85 | 0.40% | 49,920 |
| Feb 24, 2026 | 12.09 | 12.09 | 12.04 | 12.04 | 11.80 | -0.15% | 48,446 |
| Feb 23, 2026 | 12.08 | 12.08 | 12.04 | 12.06 | 11.82 | -0.08% | 31,259 |
| Feb 20, 2026 | 12.04 | 12.08 | 12.04 | 12.07 | 11.83 | 0.50% | 15,931 |
| Feb 19, 2026 | 12.09 | 12.09 | 12.00 | 12.01 | 11.77 | -0.66% | 9,464 |
| Feb 18, 2026 | 12.10 | 12.10 | 12.05 | 12.09 | 11.85 | - | 17,132 |
| Feb 17, 2026 | 12.08 | 12.10 | 11.98 | 12.09 | 11.85 | 0.08% | 28,094 |
| Feb 13, 2026 | 11.99 | 12.10 | 11.97 | 12.08 | 11.84 | 0.55% | 69,499 |
| Feb 12, 2026 | 12.07 | 12.08 | 12.00 | 12.08 | 11.77 | 0.17% | 38,131 |
| Feb 11, 2026 | 12.04 | 12.08 | 12.03 | 12.06 | 11.75 | 0.17% | 12,858 |
| Feb 10, 2026 | 12.03 | 12.06 | 12.01 | 12.04 | 11.73 | 0.42% | 11,767 |
| Feb 9, 2026 | 12.01 | 12.01 | 11.95 | 11.99 | 11.69 | 0.08% | 15,853 |
| Feb 6, 2026 | 12.05 | 12.08 | 11.96 | 11.98 | 11.68 | -0.17% | 14,142 |
| Feb 5, 2026 | 12.02 | 12.03 | 11.97 | 12.00 | 11.70 | 0.33% | 19,966 |
| Feb 4, 2026 | 12.10 | 12.10 | 11.96 | 11.96 | 11.66 | -0.58% | 18,623 |
| Feb 3, 2026 | 12.10 | 12.10 | 12.02 | 12.03 | 11.72 | -0.08% | 30,929 |