Skip to main content
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.17
0.00 (0.03%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.1216.2416.0416.1716.170.03%21,385
Dec 4, 202516.2316.2916.1216.1616.16-0.19%86,584
Dec 3, 202516.1416.3416.1216.1916.190.31%47,418
Dec 2, 202516.2816.2816.1016.1416.14-0.98%56,292
Dec 1, 202516.2816.3316.1416.3016.300.06%93,363
Nov 28, 202516.2516.3516.1716.2916.290.43%50,436
Nov 26, 202516.1116.3316.1016.2216.220.75%44,289
Nov 25, 202516.1216.1616.0316.1016.100.28%71,067
Nov 24, 202515.9816.1815.9816.0616.060.47%54,950
Nov 21, 202515.9516.0915.9115.9815.980.25%81,875
Nov 20, 202516.1516.2515.9315.9415.94-1.36%89,032
Nov 19, 202516.2316.3016.0716.1616.160.12%157,039
Nov 18, 202516.1616.3516.1416.1416.14-0.25%49,779
Nov 17, 202516.2816.3716.1416.1816.18-0.61%48,488
Nov 14, 202516.3316.3516.1716.2816.28-0.61%89,855
Nov 13, 202516.4216.5016.3416.3816.28-0.43%67,180
Nov 12, 202516.3716.4516.3416.4516.350.61%73,802
Nov 11, 202516.4216.4316.3416.3516.250.06%59,463
Nov 10, 202516.3016.3716.2516.3416.240.31%66,181
Nov 7, 202516.4216.4216.2616.2916.19-0.79%79,926
Nov 6, 202516.4516.4816.3416.4216.320.49%89,683
Nov 5, 202516.4216.5016.3016.3416.24-0.49%74,723
Nov 4, 202516.4016.5716.3616.4216.32-24,760
Nov 3, 202516.6016.6216.3616.4216.32-0.85%100,890
Oct 31, 202516.4416.5616.3516.5616.460.73%129,015
Oct 30, 202516.3716.5416.3116.4416.340.12%119,872
Oct 29, 202516.5716.5716.4116.4216.32-0.91%154,492
Oct 28, 202516.4716.6216.4316.5716.470.52%85,552
Oct 27, 202516.4816.5016.4416.4916.39-0.09%83,374
Oct 24, 202516.4316.5116.4016.5016.400.43%71,026
Oct 23, 202516.4316.4316.3516.4316.33-0.06%29,727
Oct 22, 202516.3316.5016.2216.4416.340.37%64,921
Oct 21, 202516.2216.4216.1716.3816.281.17%57,361
Oct 20, 202516.1216.2616.0616.1916.090.56%66,001
Oct 17, 202516.1816.2616.0616.1016.01-0.68%45,510
Oct 16, 202516.2416.3416.1816.2116.11-0.31%43,362
Oct 15, 202516.2716.3316.2216.2616.16-0.61%30,541
Oct 14, 202516.2716.4216.2616.3616.170.25%43,153
Oct 13, 202516.2616.3816.1716.3216.130.43%43,332
Oct 10, 202516.3916.3916.1616.2516.06-0.31%16,961
Oct 9, 202516.3216.3416.2316.3016.11-0.12%27,643
Oct 8, 202516.2316.3316.1516.3216.130.93%41,280
Oct 7, 202516.2816.3516.1416.1715.98-0.55%44,670
Oct 6, 202516.3016.3416.2216.2616.07-0.25%42,192
Oct 3, 202516.3816.3816.2716.3016.11-0.49%52,024
Oct 2, 202516.3316.3916.3116.3816.190.43%36,072
Oct 1, 202516.2916.4116.2716.3116.120.55%124,444
Sep 30, 202516.1816.2816.1516.2216.030.43%122,651
Sep 29, 202516.0216.2316.0216.1515.960.87%85,505
Sep 26, 202516.0016.0615.9716.0115.820.06%28,188
Sep 25, 202516.0116.1215.9516.0015.81-0.28%31,537
Sep 24, 202516.0516.1616.0116.0515.86-0.28%37,654
Sep 23, 202516.0816.1616.0616.0915.900.19%38,413
Sep 22, 202516.1516.1515.9516.0615.87-0.19%62,335
Sep 19, 202516.0816.1516.0416.0915.900.25%24,645
Sep 18, 202515.9516.1315.9516.0515.860.25%49,563
Sep 17, 202516.2116.2116.0116.0115.82-0.81%37,926
Sep 16, 202516.1516.1916.1416.1415.950.12%28,957
Sep 15, 202516.1816.1916.1116.1215.93-0.74%47,170
Sep 12, 202516.2716.2716.1916.2415.95-0.25%30,325
Sep 11, 202516.2816.3316.2316.2815.990.25%55,189
Sep 10, 202516.2316.2816.2116.2415.950.12%53,088
Sep 9, 202516.2116.2516.1416.2215.930.06%51,074
Sep 8, 202516.1516.2416.1216.2115.920.81%110,776
Sep 5, 202516.1316.1616.0516.0815.80-59,381
Sep 4, 202516.1016.1316.0616.0815.80-0.19%47,063
Sep 3, 202515.9716.1115.7816.1115.831.07%85,701
Sep 2, 202515.9215.9415.8215.9415.66-0.06%96,310
Aug 29, 202515.8716.0215.8715.9515.670.63%94,692
Aug 28, 202515.7715.9015.7715.8515.570.70%61,148
Aug 27, 202515.9615.9715.7315.7415.46-1.56%69,060
Aug 26, 202515.8116.0215.7815.9915.711.52%59,217
Aug 25, 202515.7315.8315.6615.7515.47-0.51%37,527
Aug 22, 202515.6315.9015.5815.8315.551.47%64,228
Aug 21, 202515.6815.6915.5915.6015.33-0.32%46,963
Aug 20, 202515.6215.7115.6215.6515.37-0.19%61,691
Aug 19, 202515.6415.7815.5915.6815.400.38%90,470
Aug 18, 202515.7315.7415.6215.6215.34-0.64%38,339
Aug 15, 202515.7615.8015.7215.7215.44-0.82%26,772
Aug 14, 202515.9415.9915.8515.8515.48-1.18%58,136
Aug 13, 202516.0316.0815.9816.0415.660.44%61,766
Aug 12, 202515.7616.0315.7115.9715.590.95%373,025
Aug 11, 202515.8115.9015.7615.8215.450.13%43,367
Aug 8, 202515.9415.9515.7915.8015.43-0.94%27,310
Aug 7, 202515.9916.0515.9215.9515.570.13%56,964
Aug 6, 202515.9416.0115.9015.9315.55-0.25%45,048
Aug 5, 202515.8916.0115.8515.9715.590.50%46,362
Aug 4, 202515.9715.9715.8015.8915.51-0.50%115,978
Aug 1, 202515.8515.9715.7515.9715.591.72%85,367
Jul 31, 202515.6815.7815.6015.7015.330.64%67,400
Jul 30, 202515.5615.7815.5315.6015.23-43,854
Jul 29, 202515.6115.6415.5315.6015.230.39%46,419
Jul 28, 202515.5015.5715.5015.5415.17-0.13%71,589
Jul 25, 202515.5115.5815.5015.5615.190.19%23,273
Jul 24, 202515.6115.6115.5015.5315.16-0.38%32,594
Jul 23, 202515.6315.6815.5915.5915.22-0.76%44,188
Jul 22, 202515.6315.7215.5615.7115.340.51%31,858
Jul 21, 202515.6615.7015.6215.6315.260.06%37,716
Jul 18, 202515.6015.6515.4515.6215.250.64%40,956
Jul 17, 202515.5215.6115.5215.5215.15-0.06%39,042