Skip to main content
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.96
-0.13 (-0.81%)
At close: Mar 6, 2026, 4:00 PM EST
15.96
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0416.0416.0416.04--0.31%2,691
Mar 5, 202616.1416.1416.0516.0916.09-0.37%25,436
Mar 4, 202616.2016.2216.1116.1516.15-0.25%49,761
Mar 3, 202616.2516.3416.1516.1916.19-0.80%49,644
Mar 2, 202616.3816.3816.2916.3216.32-0.43%82,783
Feb 27, 202616.3916.4116.3416.3916.390.43%88,973
Feb 26, 202616.3716.3716.2816.3216.320.18%61,914
Feb 25, 202616.3216.3416.2216.2916.290.12%61,083
Feb 24, 202616.2116.3016.2016.2716.270.25%30,655
Feb 23, 202616.2816.2816.2016.2316.23-0.31%78,276
Feb 20, 202616.2416.3616.2316.2816.280.12%36,161
Feb 19, 202616.3516.3516.2616.2616.26-0.34%40,138
Feb 18, 202616.2816.3416.1516.3216.320.09%47,846
Feb 17, 202616.2516.3216.1616.3016.300.31%61,858
Feb 13, 202616.1816.3016.1716.2516.250.12%75,798
Feb 12, 202616.1216.2516.0716.2316.130.93%66,407
Feb 11, 202616.0916.1216.0116.0815.980.44%55,279
Feb 10, 202615.9816.1015.9416.0115.910.44%58,669
Feb 9, 202615.8715.9715.8615.9415.850.25%39,282
Feb 6, 202615.8915.9415.8715.9015.810.19%34,142
Feb 5, 202615.8316.0615.8315.8715.780.06%53,435
Feb 4, 202615.8315.9615.7915.8615.77-58,313
Feb 3, 202615.9115.9515.7615.8615.770.06%87,267
Feb 2, 202616.0016.0415.8215.8515.76-0.81%82,140
Jan 30, 202615.7315.9815.7315.9815.881.33%109,023
Jan 29, 202615.7015.8315.7015.7715.680.19%76,222
Jan 28, 202615.8315.8415.6415.7415.65-0.44%97,296
Jan 27, 202615.7815.8315.7415.8115.720.25%52,856
Jan 26, 202615.7415.8315.7115.7715.680.32%94,554
Jan 23, 202615.6715.8215.6615.7215.630.38%66,366
Jan 22, 202615.6515.7915.6415.6615.570.19%60,638
Jan 21, 202615.7415.8215.6315.6315.54-0.82%195,804
Jan 20, 202615.8415.8415.7415.7615.67-0.57%40,869
Jan 16, 202616.0416.0815.8215.8515.76-1.25%194,345
Jan 15, 202616.0516.0715.9516.0515.95-0.31%40,764
Jan 14, 202616.0216.1316.0116.1015.910.31%45,466
Jan 13, 202616.0516.1016.0416.0515.860.31%47,040
Jan 12, 202616.0516.1015.9716.0015.81-0.12%17,308
Jan 9, 202615.9716.0915.9216.0215.830.63%36,713
Jan 8, 202615.9415.9915.8915.9215.730.19%33,923
Jan 7, 202615.8515.9515.7915.8915.70-0.06%49,273
Jan 6, 202615.8515.9015.7215.9015.710.38%59,209
Jan 5, 202615.7615.9815.7215.8415.650.38%68,529
Jan 2, 202615.8015.8815.7815.7815.59-0.13%28,145
Dec 31, 202516.0016.0015.8015.8015.61-0.75%96,098
Dec 30, 202515.8215.9215.8015.9215.730.38%98,975
Dec 29, 202515.7715.9115.7215.8615.670.51%210,957
Dec 26, 202515.7815.8315.7315.7815.590.25%73,970
Dec 24, 202515.6815.7615.6615.7415.550.45%34,802
Dec 23, 202515.6615.7215.6615.6715.48-0.51%77,141
Dec 22, 202515.7215.8015.6715.7515.56-0.44%95,401
Dec 19, 202515.7915.8915.7815.8215.63-0.38%64,333
Dec 18, 202515.9316.0015.8315.8815.69-0.13%82,016
Dec 17, 202515.9016.0115.8415.9015.71-105,264
Dec 16, 202515.9616.0715.9015.9015.71-0.81%56,082
Dec 15, 202516.0116.1316.0016.0315.84-0.68%38,947
Dec 12, 202516.1816.2016.0316.1415.85-0.62%44,791
Dec 11, 202516.2616.3215.9916.2415.950.19%47,422
Dec 10, 202516.0216.3116.0116.2115.920.87%86,316
Dec 9, 202516.0116.0916.0116.0715.780.19%70,157
Dec 8, 202516.1316.1315.9616.0415.75-0.77%73,897
Dec 5, 202516.1216.2416.0416.1715.880.03%21,385
Dec 4, 202516.2316.2916.1216.1615.87-0.19%86,584
Dec 3, 202516.1416.3416.1216.1915.900.31%47,418
Dec 2, 202516.2816.2816.1016.1415.85-0.98%56,292
Dec 1, 202516.2816.3316.1416.3016.010.06%93,363
Nov 28, 202516.2516.3516.1716.2916.000.43%50,436
Nov 26, 202516.1116.3316.1016.2215.930.75%44,289
Nov 25, 202516.1216.1616.0316.1015.810.28%71,067
Nov 24, 202515.9816.1815.9816.0615.770.47%54,950
Nov 21, 202515.9516.0915.9115.9815.700.25%81,875
Nov 20, 202516.1516.2515.9315.9415.66-1.36%89,032
Nov 19, 202516.2316.3016.0716.1615.870.12%157,039
Nov 18, 202516.1616.3516.1416.1415.85-0.25%49,779
Nov 17, 202516.2816.3716.1416.1815.89-0.61%48,488
Nov 14, 202516.3316.3516.1716.2815.99-0.61%89,855
Nov 13, 202516.4216.5016.3416.3815.99-0.43%67,180
Nov 12, 202516.3716.4516.3416.4516.060.61%73,802
Nov 11, 202516.4216.4316.3416.3515.960.06%59,463
Nov 10, 202516.3016.3716.2516.3415.950.31%66,181
Nov 7, 202516.4216.4216.2616.2915.91-0.79%79,926
Nov 6, 202516.4516.4816.3416.4216.030.49%89,683
Nov 5, 202516.4216.5016.3016.3415.95-0.49%74,723
Nov 4, 202516.4016.5716.3616.4216.03-24,760
Nov 3, 202516.6016.6216.3616.4216.03-0.85%100,890
Oct 31, 202516.4416.5616.3516.5616.170.73%129,015
Oct 30, 202516.3716.5416.3116.4416.050.12%119,872
Oct 29, 202516.5716.5716.4116.4216.03-0.91%154,492
Oct 28, 202516.4716.6216.4316.5716.180.52%85,552
Oct 27, 202516.4816.5016.4416.4916.10-0.09%83,374
Oct 24, 202516.4316.5116.4016.5016.110.43%71,026
Oct 23, 202516.4316.4316.3516.4316.04-0.06%29,727
Oct 22, 202516.3316.5016.2216.4416.050.37%64,921
Oct 21, 202516.2216.4216.1716.3815.991.17%57,361
Oct 20, 202516.1216.2616.0616.1915.810.56%66,001
Oct 17, 202516.1816.2616.0616.1015.72-0.68%45,510
Oct 16, 202516.2416.3416.1816.2115.83-0.31%43,362
Oct 15, 202516.2716.3316.2216.2615.88-0.61%30,541
Oct 14, 202516.2716.4216.2616.3615.880.25%43,153
Oct 13, 202516.2616.3816.1716.3215.840.43%43,332