Nuveen Taxable Municipal Income Fund (NBB)

NYSE: NBB · Real-Time Price · USD

15.65

+0.06 (0.38%)

At close: Jun 26, 2026, 4:00 PM EDT

15.66

+0.01 (0.06%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.63	15.69	15.53	15.65	15.65	0.38%	44,905
Jun 25, 2026	15.66	15.66	15.56	15.59	15.59	-0.26%	61,928
Jun 24, 2026	15.63	15.70	15.52	15.63	15.63	0.71%	51,816
Jun 23, 2026	15.45	15.54	15.43	15.52	15.52	0.45%	77,539
Jun 22, 2026	15.62	15.67	15.43	15.45	15.45	-1.40%	198,825
Jun 18, 2026	15.71	15.76	15.52	15.67	15.67	0.32%	42,469
Jun 17, 2026	15.69	15.78	15.52	15.62	15.62	-0.38%	32,613
Jun 16, 2026	15.66	15.73	15.56	15.68	15.68	0.26%	39,335
Jun 15, 2026	15.69	15.77	15.59	15.64	15.64	-0.28%	46,905
Jun 12, 2026	15.75	15.80	15.75	15.78	15.68	0.32%	19,232
Jun 11, 2026	15.66	15.78	15.66	15.73	15.63	0.32%	31,870
Jun 10, 2026	15.63	15.75	15.62	15.68	15.58	0.19%	37,493
Jun 9, 2026	15.65	15.68	15.55	15.65	15.55	0.19%	48,135
Jun 8, 2026	15.76	15.84	15.58	15.62	15.52	-0.32%	51,175
Jun 5, 2026	15.71	15.92	15.66	15.67	15.57	-0.63%	20,229
Jun 4, 2026	15.70	15.82	15.66	15.77	15.67	0.77%	51,831
Jun 3, 2026	15.72	15.87	15.65	15.65	15.55	-0.38%	55,759
Jun 2, 2026	15.85	15.95	15.70	15.71	15.61	-0.76%	103,933
Jun 1, 2026	15.92	15.97	15.75	15.83	15.73	-0.25%	67,083
May 29, 2026	15.75	15.97	15.75	15.87	15.77	0.89%	57,938
May 28, 2026	15.86	15.88	15.61	15.73	15.63	-0.51%	35,491
May 27, 2026	15.77	15.87	15.62	15.81	15.71	0.32%	71,486
May 26, 2026	15.70	15.81	15.61	15.76	15.66	0.77%	47,183
May 22, 2026	15.59	15.77	15.44	15.64	15.54	0.26%	62,775
May 21, 2026	15.52	15.61	15.40	15.60	15.50	0.13%	39,289
May 20, 2026	15.39	15.76	15.38	15.58	15.48	1.04%	50,035
May 19, 2026	15.45	15.55	15.37	15.42	15.33	-0.58%	59,961
May 18, 2026	15.58	15.63	15.49	15.51	15.42	-0.58%	30,067
May 15, 2026	15.68	15.74	15.60	15.60	15.50	-1.29%	30,214
May 14, 2026	15.93	15.98	15.78	15.90	15.71	-0.13%	47,333
May 13, 2026	15.93	15.95	15.79	15.92	15.73	-0.25%	35,082
May 12, 2026	15.90	15.99	15.81	15.96	15.77	0.19%	60,864
May 11, 2026	15.85	15.99	15.62	15.93	15.74	-	48,742
May 8, 2026	15.94	15.97	15.85	15.93	15.74	0.50%	47,004
May 7, 2026	15.83	15.96	15.70	15.85	15.66	0.13%	52,563
May 6, 2026	15.90	15.99	15.82	15.83	15.64	0.13%	38,193
May 5, 2026	15.76	15.89	15.71	15.81	15.62	0.83%	37,341
May 4, 2026	15.81	15.94	15.66	15.68	15.49	-0.88%	46,341
May 1, 2026	15.96	15.99	15.77	15.82	15.63	-0.50%	90,550
Apr 30, 2026	15.78	15.94	15.61	15.90	15.71	1.40%	54,785
Apr 29, 2026	15.68	15.69	15.57	15.68	15.49	0.26%	32,805
Apr 28, 2026	15.68	15.86	15.56	15.64	15.45	-0.70%	52,705
Apr 27, 2026	15.73	15.80	15.72	15.75	15.56	-0.38%	51,720
Apr 24, 2026	15.77	15.95	15.71	15.81	15.62	0.64%	24,456
Apr 23, 2026	15.80	15.87	15.67	15.71	15.52	-1.01%	33,249
Apr 22, 2026	15.88	15.90	15.82	15.87	15.68	0.63%	42,502
Apr 21, 2026	15.82	15.86	15.69	15.77	15.58	-0.54%	49,782
Apr 20, 2026	15.78	15.92	15.78	15.86	15.66	0.16%	34,885
Apr 17, 2026	15.87	15.90	15.82	15.83	15.64	-0.19%	44,750
Apr 16, 2026	15.83	15.90	15.65	15.86	15.67	-0.06%	44,945
Apr 15, 2026	15.89	15.90	15.73	15.87	15.68	-0.08%	35,621
Apr 14, 2026	15.88	15.98	15.82	15.98	15.69	1.40%	54,375
Apr 13, 2026	15.75	15.85	15.65	15.76	15.47	-0.38%	58,053
Apr 10, 2026	15.89	15.92	15.77	15.82	15.53	-0.25%	28,901
Apr 9, 2026	15.78	15.92	15.78	15.86	15.57	-0.19%	32,547
Apr 8, 2026	15.73	15.91	15.73	15.89	15.60	1.47%	58,354
Apr 7, 2026	15.62	15.78	15.60	15.66	15.38	-0.13%	32,778
Apr 6, 2026	15.81	15.81	15.61	15.68	15.40	-0.32%	59,834
Apr 2, 2026	15.62	15.79	15.59	15.73	15.45	0.13%	39,754
Apr 1, 2026	15.78	15.83	15.68	15.71	15.43	0.32%	73,291
Mar 31, 2026	15.43	15.70	15.41	15.66	15.38	2.42%	67,322
Mar 30, 2026	15.28	15.32	15.18	15.29	15.01	0.72%	51,364
Mar 27, 2026	15.28	15.38	14.95	15.18	14.91	-1.30%	57,192
Mar 26, 2026	15.63	15.77	15.33	15.38	15.10	-1.73%	60,125
Mar 25, 2026	15.63	15.77	15.51	15.65	15.37	1.23%	44,924
Mar 24, 2026	15.54	15.61	15.46	15.46	15.18	-0.83%	67,312
Mar 23, 2026	15.48	15.74	15.48	15.59	15.31	0.84%	37,768
Mar 20, 2026	15.52	15.88	15.44	15.46	15.18	-1.09%	83,623
Mar 19, 2026	15.66	15.70	15.53	15.63	15.35	-0.70%	112,209
Mar 18, 2026	15.72	15.79	15.62	15.74	15.45	0.64%	81,089
Mar 17, 2026	15.60	15.67	15.56	15.64	15.36	0.51%	33,352
Mar 16, 2026	15.42	15.61	15.42	15.56	15.28	0.97%	71,290
Mar 13, 2026	15.48	15.49	15.41	15.41	15.13	-0.54%	68,553
Mar 12, 2026	15.71	15.75	15.57	15.59	15.21	-0.83%	34,981
Mar 11, 2026	15.88	16.11	15.71	15.72	15.34	-1.13%	39,278
Mar 10, 2026	15.87	15.90	15.84	15.90	15.52	0.41%	50,134
Mar 9, 2026	15.95	16.05	15.83	15.84	15.45	-0.78%	114,691
Mar 6, 2026	16.04	16.12	15.95	15.96	15.57	-0.81%	57,600
Mar 5, 2026	16.14	16.14	16.05	16.09	15.70	-0.37%	25,436
Mar 4, 2026	16.20	16.22	16.11	16.15	15.76	-0.25%	49,761
Mar 3, 2026	16.25	16.34	16.15	16.19	15.80	-0.80%	49,644
Mar 2, 2026	16.38	16.38	16.29	16.32	15.93	-0.43%	82,783
Feb 27, 2026	16.39	16.41	16.34	16.39	15.99	0.43%	88,973
Feb 26, 2026	16.37	16.37	16.28	16.32	15.93	0.18%	61,914
Feb 25, 2026	16.32	16.34	16.22	16.29	15.90	0.12%	61,083
Feb 24, 2026	16.21	16.30	16.20	16.27	15.88	0.25%	30,655
Feb 23, 2026	16.28	16.28	16.20	16.23	15.84	-0.31%	78,276
Feb 20, 2026	16.24	16.36	16.23	16.28	15.89	0.12%	36,161
Feb 19, 2026	16.35	16.35	16.26	16.26	15.87	-0.34%	40,138
Feb 18, 2026	16.28	16.34	16.15	16.32	15.92	0.09%	47,846
Feb 17, 2026	16.25	16.32	16.16	16.30	15.91	0.31%	61,858
Feb 13, 2026	16.18	16.30	16.17	16.25	15.86	0.72%	75,798
Feb 12, 2026	16.12	16.25	16.07	16.23	15.74	0.93%	66,444
Feb 11, 2026	16.09	16.12	16.01	16.08	15.60	0.44%	55,279
Feb 10, 2026	15.98	16.10	15.94	16.01	15.53	0.44%	58,669
Feb 9, 2026	15.87	15.97	15.86	15.94	15.46	0.25%	39,282
Feb 6, 2026	15.89	15.94	15.87	15.90	15.42	0.19%	34,142
Feb 5, 2026	15.83	16.06	15.83	15.87	15.39	0.06%	53,435
Feb 4, 2026	15.83	15.96	15.79	15.86	15.38	-	58,313
Feb 3, 2026	15.91	15.95	15.76	15.86	15.38	0.06%	87,267