Nuveen Taxable Municipal Income Fund (NBB)

NYSE: NBB · Real-Time Price · USD

15.64

-0.11 (-0.70%)

At close: Apr 28, 2026, 4:00 PM EDT

15.68

+0.04 (0.26%)

After-hours: Apr 28, 2026, 7:00 PM EDT

NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.68	15.86	15.56	15.64	15.64	-0.70%	52,705
Apr 27, 2026	15.73	15.80	15.72	15.75	15.75	-0.38%	51,720
Apr 24, 2026	15.77	15.95	15.71	15.81	15.81	0.64%	24,456
Apr 23, 2026	15.80	15.87	15.67	15.71	15.71	-1.01%	33,249
Apr 22, 2026	15.88	15.90	15.82	15.87	15.87	0.63%	42,502
Apr 21, 2026	15.82	15.86	15.69	15.77	15.77	-0.54%	49,782
Apr 20, 2026	15.78	15.92	15.78	15.86	15.86	0.16%	34,885
Apr 17, 2026	15.87	15.90	15.82	15.83	15.83	-0.19%	44,750
Apr 16, 2026	15.83	15.90	15.65	15.86	15.86	-0.06%	44,945
Apr 15, 2026	15.89	15.90	15.73	15.87	15.87	-0.69%	35,621
Apr 14, 2026	15.88	15.98	15.82	15.98	15.88	1.40%	54,375
Apr 13, 2026	15.75	15.85	15.65	15.76	15.66	-0.38%	58,053
Apr 10, 2026	15.89	15.92	15.77	15.82	15.72	-0.25%	28,901
Apr 9, 2026	15.78	15.92	15.78	15.86	15.76	-0.19%	32,547
Apr 8, 2026	15.73	15.91	15.73	15.89	15.79	1.47%	58,354
Apr 7, 2026	15.62	15.78	15.60	15.66	15.57	-0.13%	32,778
Apr 6, 2026	15.81	15.81	15.61	15.68	15.59	-0.32%	59,834
Apr 2, 2026	15.62	15.79	15.59	15.73	15.64	0.13%	39,754
Apr 1, 2026	15.78	15.83	15.68	15.71	15.62	0.32%	73,291
Mar 31, 2026	15.43	15.70	15.41	15.66	15.57	2.42%	67,322
Mar 30, 2026	15.28	15.32	15.18	15.29	15.20	0.72%	51,364
Mar 27, 2026	15.28	15.38	14.95	15.18	15.09	-1.30%	57,192
Mar 26, 2026	15.63	15.77	15.33	15.38	15.29	-1.73%	60,125
Mar 25, 2026	15.63	15.77	15.51	15.65	15.56	1.23%	44,924
Mar 24, 2026	15.54	15.61	15.46	15.46	15.37	-0.83%	67,312
Mar 23, 2026	15.48	15.74	15.48	15.59	15.50	0.84%	37,768
Mar 20, 2026	15.52	15.88	15.44	15.46	15.37	-1.09%	83,623
Mar 19, 2026	15.66	15.70	15.53	15.63	15.54	-0.70%	112,209
Mar 18, 2026	15.72	15.79	15.62	15.74	15.64	0.64%	81,089
Mar 17, 2026	15.60	15.67	15.56	15.64	15.55	0.51%	33,352
Mar 16, 2026	15.42	15.61	15.42	15.56	15.47	0.97%	71,290
Mar 13, 2026	15.48	15.49	15.41	15.41	15.32	-1.15%	68,553
Mar 12, 2026	15.71	15.75	15.57	15.59	15.40	-0.83%	34,981
Mar 11, 2026	15.88	16.11	15.71	15.72	15.53	-1.13%	39,278
Mar 10, 2026	15.87	15.90	15.84	15.90	15.71	0.41%	50,134
Mar 9, 2026	15.95	16.05	15.83	15.84	15.64	-0.78%	114,691
Mar 6, 2026	16.04	16.12	15.95	15.96	15.77	-0.81%	57,600
Mar 5, 2026	16.14	16.14	16.05	16.09	15.89	-0.37%	25,436
Mar 4, 2026	16.20	16.22	16.11	16.15	15.95	-0.25%	49,761
Mar 3, 2026	16.25	16.34	16.15	16.19	15.99	-0.80%	49,644
Mar 2, 2026	16.38	16.38	16.29	16.32	16.12	-0.43%	82,783
Feb 27, 2026	16.39	16.41	16.34	16.39	16.19	0.43%	88,973
Feb 26, 2026	16.37	16.37	16.28	16.32	16.12	0.18%	61,914
Feb 25, 2026	16.32	16.34	16.22	16.29	16.09	0.12%	61,083
Feb 24, 2026	16.21	16.30	16.20	16.27	16.07	0.25%	30,655
Feb 23, 2026	16.28	16.28	16.20	16.23	16.03	-0.31%	78,276
Feb 20, 2026	16.24	16.36	16.23	16.28	16.08	0.12%	36,161
Feb 19, 2026	16.35	16.35	16.26	16.26	16.06	-0.34%	40,138
Feb 18, 2026	16.28	16.34	16.15	16.32	16.12	0.09%	47,846
Feb 17, 2026	16.25	16.32	16.16	16.30	16.10	0.31%	61,858
Feb 13, 2026	16.18	16.30	16.17	16.25	16.05	0.12%	75,798
Feb 12, 2026	16.12	16.25	16.07	16.23	15.94	0.93%	66,444
Feb 11, 2026	16.09	16.12	16.01	16.08	15.79	0.44%	55,279
Feb 10, 2026	15.98	16.10	15.94	16.01	15.72	0.44%	58,669
Feb 9, 2026	15.87	15.97	15.86	15.94	15.65	0.25%	39,282
Feb 6, 2026	15.89	15.94	15.87	15.90	15.61	0.19%	34,142
Feb 5, 2026	15.83	16.06	15.83	15.87	15.58	0.06%	53,435
Feb 4, 2026	15.83	15.96	15.79	15.86	15.57	-	58,313
Feb 3, 2026	15.91	15.95	15.76	15.86	15.57	0.06%	87,267
Feb 2, 2026	16.00	16.04	15.82	15.85	15.56	-0.81%	82,140
Jan 30, 2026	15.73	15.98	15.73	15.98	15.69	1.33%	109,023
Jan 29, 2026	15.70	15.83	15.70	15.77	15.49	0.19%	76,222
Jan 28, 2026	15.83	15.84	15.64	15.74	15.46	-0.44%	97,296
Jan 27, 2026	15.78	15.83	15.74	15.81	15.52	0.25%	52,856
Jan 26, 2026	15.74	15.83	15.71	15.77	15.49	0.32%	94,554
Jan 23, 2026	15.67	15.82	15.66	15.72	15.44	0.38%	66,366
Jan 22, 2026	15.65	15.79	15.64	15.66	15.38	0.19%	60,638
Jan 21, 2026	15.74	15.82	15.63	15.63	15.35	-0.82%	195,804
Jan 20, 2026	15.84	15.84	15.74	15.76	15.48	-0.57%	40,869
Jan 16, 2026	16.04	16.08	15.82	15.85	15.56	-1.25%	194,345
Jan 15, 2026	16.05	16.07	15.95	16.05	15.76	-0.31%	40,764
Jan 14, 2026	16.02	16.13	16.01	16.10	15.71	0.31%	45,466
Jan 13, 2026	16.05	16.10	16.04	16.05	15.67	0.31%	47,040
Jan 12, 2026	16.05	16.10	15.97	16.00	15.62	-0.12%	17,308
Jan 9, 2026	15.97	16.09	15.92	16.02	15.64	0.63%	36,713
Jan 8, 2026	15.94	15.99	15.89	15.92	15.54	0.19%	33,923
Jan 7, 2026	15.85	15.95	15.79	15.89	15.51	-0.06%	49,273
Jan 6, 2026	15.85	15.90	15.72	15.90	15.52	0.38%	59,209
Jan 5, 2026	15.76	15.98	15.72	15.84	15.46	0.38%	68,529
Jan 2, 2026	15.80	15.88	15.78	15.78	15.40	-0.13%	28,145
Dec 31, 2025	16.00	16.00	15.80	15.80	15.42	-0.75%	96,098
Dec 30, 2025	15.82	15.92	15.80	15.92	15.54	0.38%	98,975
Dec 29, 2025	15.77	15.91	15.72	15.86	15.48	0.51%	210,957
Dec 26, 2025	15.78	15.83	15.73	15.78	15.40	0.25%	73,970
Dec 24, 2025	15.68	15.76	15.66	15.74	15.36	0.45%	34,802
Dec 23, 2025	15.66	15.72	15.66	15.67	15.29	-0.51%	77,141
Dec 22, 2025	15.72	15.80	15.67	15.75	15.37	-0.44%	95,401
Dec 19, 2025	15.79	15.89	15.78	15.82	15.44	-0.38%	64,333
Dec 18, 2025	15.93	16.00	15.83	15.88	15.50	-0.13%	82,016
Dec 17, 2025	15.90	16.01	15.84	15.90	15.52	-	105,264
Dec 16, 2025	15.96	16.07	15.90	15.90	15.52	-0.81%	56,082
Dec 15, 2025	16.01	16.13	16.00	16.03	15.65	-0.68%	38,947
Dec 12, 2025	16.18	16.20	16.03	16.14	15.66	-0.62%	44,791
Dec 11, 2025	16.26	16.32	15.99	16.24	15.76	0.19%	47,422
Dec 10, 2025	16.02	16.31	16.01	16.21	15.73	0.87%	86,316
Dec 9, 2025	16.01	16.09	16.01	16.07	15.59	0.19%	70,157
Dec 8, 2025	16.13	16.13	15.96	16.04	15.56	-0.77%	73,897
Dec 5, 2025	16.12	16.24	16.04	16.17	15.68	0.03%	21,385
Dec 4, 2025	16.23	16.29	16.12	16.16	15.68	-0.19%	86,584
Dec 3, 2025	16.14	16.34	16.12	16.19	15.71	0.31%	47,418