Skip to main content
Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.29
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.3210.3210.2510.2910.29-113,518
Dec 4, 202510.2410.2910.2210.2910.290.39%117,456
Dec 3, 202510.1810.2510.1410.2510.250.89%170,717
Dec 2, 202510.2110.2110.1210.1610.16-0.29%154,937
Dec 1, 202510.1810.2610.1410.1910.19-0.20%108,209
Nov 28, 202510.2010.2210.1610.2110.21-0.39%47,082
Nov 26, 202510.2010.2810.2010.2510.200.49%68,367
Nov 25, 202510.2310.2310.1410.2010.150.10%91,374
Nov 24, 202510.1510.2110.1410.1910.140.59%92,283
Nov 21, 202510.2010.2310.1210.1310.08-0.49%79,541
Nov 20, 202510.2410.2410.1410.1810.13-0.29%89,054
Nov 19, 202510.2210.2810.2110.2110.16-0.29%89,715
Nov 18, 202510.2510.3110.2310.2410.19-0.39%106,640
Nov 17, 202510.3310.3410.2510.2810.23-0.29%103,534
Nov 14, 202510.3110.3310.2510.3110.26-33,756
Nov 13, 202510.3410.3710.2510.3110.26-0.19%94,937
Nov 12, 202510.3610.4010.3010.3310.28-0.19%64,288
Nov 11, 202510.3310.3910.2510.3510.300.68%171,079
Nov 10, 202510.2310.2810.1810.2810.230.59%100,313
Nov 7, 202510.2110.2410.1810.2210.17-0.39%116,224
Nov 6, 202510.2210.2610.0910.2610.210.29%119,739
Nov 5, 202510.1810.2510.1610.2310.180.10%116,978
Nov 4, 202510.2710.2710.1910.2210.17-0.39%136,045
Nov 3, 202510.2810.3010.2510.2610.21-0.48%83,815
Oct 31, 202510.2910.4010.2610.3110.26-0.10%84,421
Oct 30, 202510.3410.3410.2710.3210.21-0.29%119,451
Oct 29, 202510.3710.4010.2710.3510.24-74,423
Oct 28, 202510.3710.3710.3010.3510.24-0.19%154,180
Oct 27, 202510.4310.4310.3410.3710.26-0.29%115,266
Oct 24, 202510.4210.4310.3710.4010.290.10%62,039
Oct 23, 202510.4610.4610.3810.3910.28-0.29%43,181
Oct 22, 202510.4810.4810.3810.4210.310.19%53,382
Oct 21, 202510.4210.4410.3610.4010.29-0.10%114,937
Oct 20, 202510.3810.4110.3410.4110.301.07%50,899
Oct 17, 202510.3710.3910.2810.3010.19-0.48%57,902
Oct 16, 202510.4110.4110.3210.3510.24-0.29%57,494
Oct 15, 202510.3910.3910.3310.3810.270.48%96,519
Oct 14, 202510.3510.3510.3010.3310.220.10%88,385
Oct 13, 202510.3110.3710.2810.3210.210.19%63,030
Oct 10, 202510.2710.3410.2710.3010.190.29%90,129
Oct 9, 202510.3010.3010.2510.2710.16-0.48%175,801
Oct 8, 202510.3710.3810.2910.3210.210.10%122,916
Oct 7, 202510.2710.5010.2710.3110.200.19%78,097
Oct 6, 202510.2810.3010.2610.2910.180.05%66,933
Oct 3, 202510.2610.2910.2510.2910.180.24%85,538
Oct 2, 202510.2710.3010.2510.2610.15-0.19%43,777
Oct 1, 202510.3210.3310.2810.2810.17-0.39%105,443
Sep 30, 202510.2810.3210.2310.3210.210.10%74,694
Sep 29, 202510.4210.4210.2710.3110.15-0.10%61,344
Sep 26, 202510.3810.3810.2610.3210.160.19%35,954
Sep 25, 202510.3610.3610.2810.3010.14-0.29%73,405
Sep 24, 202510.3510.3510.2710.3310.17-0.77%83,439
Sep 23, 202510.4510.4510.3210.4110.250.10%115,045
Sep 22, 202510.4510.5210.3410.4010.24-0.67%122,842
Sep 19, 202510.5010.5010.4010.4710.31-0.19%75,530
Sep 18, 202510.6110.6110.4510.4910.330.10%93,758
Sep 17, 202510.4910.5110.4110.4810.320.10%90,717
Sep 16, 202510.4710.4810.4210.4710.310.29%113,457
Sep 15, 202510.4110.4410.3610.4410.280.48%78,384
Sep 12, 202510.3810.4010.3210.3910.230.10%94,342
Sep 11, 202510.3210.3810.3210.3810.220.78%69,699
Sep 10, 202510.2410.3110.2310.3010.140.88%78,426
Sep 9, 202510.2110.2210.1610.2110.05-80,935
Sep 8, 202510.1010.2110.0910.2110.051.19%149,817
Sep 5, 20259.9210.099.9110.099.932.44%178,908
Sep 4, 20259.899.899.839.859.70-0.10%64,266
Sep 3, 20259.899.899.779.869.71-90,890
Sep 2, 20259.869.889.809.869.71-0.20%82,620
Aug 29, 20259.879.959.839.889.72-0.20%103,782
Aug 28, 20259.929.929.849.909.690.30%93,063
Aug 27, 20259.929.929.879.879.66-63,271
Aug 26, 20259.919.929.849.879.66-0.20%79,652
Aug 25, 20259.949.949.849.899.680.10%69,893
Aug 22, 20259.819.919.779.889.671.23%112,001
Aug 21, 20259.849.849.769.769.55-1.01%60,700
Aug 20, 20259.869.919.829.869.650.31%44,012
Aug 19, 20259.889.889.809.839.62-0.30%59,624
Aug 18, 20259.909.939.809.869.65-0.10%70,904
Aug 15, 20259.919.929.849.879.66-0.10%37,730
Aug 14, 20259.939.939.889.889.67-0.70%55,091
Aug 13, 20259.939.969.919.959.740.61%134,636
Aug 12, 20259.859.949.809.899.680.61%136,835
Aug 11, 20259.859.879.799.839.620.31%88,208
Aug 8, 20259.859.909.809.809.59-0.61%64,919
Aug 7, 20259.949.949.819.869.65-0.40%70,076
Aug 6, 20259.949.979.789.909.69-84,964
Aug 5, 20259.909.979.879.909.690.51%65,984
Aug 4, 20259.889.909.809.859.64-71,009
Aug 1, 20259.849.909.819.859.640.51%63,995
Jul 31, 20259.779.829.769.809.590.10%113,243
Jul 30, 20259.799.849.779.799.530.20%80,071
Jul 29, 20259.809.859.769.779.51-0.31%54,689
Jul 28, 20259.779.829.759.809.540.31%37,909
Jul 25, 20259.759.839.729.779.510.83%81,959
Jul 24, 20259.849.849.699.699.43-1.72%49,582
Jul 23, 20259.869.889.759.869.600.31%81,463
Jul 22, 20259.829.849.809.839.570.20%70,173
Jul 21, 20259.829.839.789.819.550.51%133,932
Jul 18, 20259.779.879.739.769.500.41%70,704
Jul 17, 20259.849.849.729.729.46-1.22%85,020