Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.27
-0.11 (-1.06%)
At close: Mar 9, 2026, 4:00 PM EDT
10.27
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.33 | 10.42 | 10.27 | 10.27 | 10.27 | -1.06% | 75,023 |
| Mar 6, 2026 | 10.36 | 10.39 | 10.32 | 10.38 | 10.38 | 0.19% | 66,516 |
| Mar 5, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -0.77% | 47,691 |
| Mar 4, 2026 | 10.48 | 10.50 | 10.43 | 10.44 | 10.44 | -0.29% | 87,461 |
| Mar 3, 2026 | 10.50 | 10.54 | 10.46 | 10.47 | 10.47 | -0.66% | 89,836 |
| Mar 2, 2026 | 10.51 | 10.54 | 10.49 | 10.54 | 10.54 | 0.29% | 56,451 |
| Feb 27, 2026 | 10.49 | 10.55 | 10.49 | 10.51 | 10.51 | -0.66% | 114,188 |
| Feb 26, 2026 | 10.56 | 10.62 | 10.54 | 10.58 | 10.53 | 0.19% | 64,596 |
| Feb 25, 2026 | 10.58 | 10.59 | 10.55 | 10.56 | 10.51 | - | 149,639 |
| Feb 24, 2026 | 10.59 | 10.61 | 10.53 | 10.56 | 10.51 | -0.28% | 150,081 |
| Feb 23, 2026 | 10.59 | 10.62 | 10.55 | 10.59 | 10.54 | - | 137,416 |
| Feb 20, 2026 | 10.52 | 10.62 | 10.52 | 10.59 | 10.54 | 0.28% | 65,153 |
| Feb 19, 2026 | 10.57 | 10.58 | 10.52 | 10.56 | 10.51 | -0.47% | 75,886 |
| Feb 18, 2026 | 10.61 | 10.64 | 10.55 | 10.61 | 10.56 | 0.19% | 48,586 |
| Feb 17, 2026 | 10.62 | 10.62 | 10.58 | 10.59 | 10.54 | -0.19% | 84,300 |
| Feb 13, 2026 | 10.61 | 10.63 | 10.58 | 10.61 | 10.56 | 0.09% | 49,964 |
| Feb 12, 2026 | 10.60 | 10.63 | 10.57 | 10.60 | 10.55 | - | 80,321 |
| Feb 11, 2026 | 10.58 | 10.63 | 10.57 | 10.60 | 10.55 | - | 77,366 |
| Feb 10, 2026 | 10.54 | 10.62 | 10.53 | 10.60 | 10.55 | 0.28% | 65,111 |
| Feb 9, 2026 | 10.49 | 10.57 | 10.47 | 10.57 | 10.52 | 0.67% | 60,617 |
| Feb 6, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.45 | 0.57% | 63,362 |
| Feb 5, 2026 | 10.43 | 10.45 | 10.40 | 10.44 | 10.39 | 0.38% | 24,998 |
| Feb 4, 2026 | 10.46 | 10.47 | 10.38 | 10.40 | 10.35 | -0.38% | 221,019 |
| Feb 3, 2026 | 10.47 | 10.48 | 10.42 | 10.44 | 10.39 | -0.29% | 82,318 |
| Feb 2, 2026 | 10.44 | 10.50 | 10.42 | 10.47 | 10.42 | 0.10% | 96,003 |
| Jan 30, 2026 | 10.40 | 10.46 | 10.38 | 10.46 | 10.41 | -0.38% | 69,735 |
| Jan 29, 2026 | 10.40 | 10.50 | 10.37 | 10.50 | 10.39 | 0.96% | 107,555 |
| Jan 28, 2026 | 10.29 | 10.40 | 10.29 | 10.40 | 10.29 | 1.07% | 81,493 |
| Jan 27, 2026 | 10.24 | 10.29 | 10.21 | 10.29 | 10.18 | 0.68% | 71,889 |
| Jan 26, 2026 | 10.27 | 10.27 | 10.18 | 10.22 | 10.12 | - | 112,403 |
| Jan 23, 2026 | 10.24 | 10.30 | 10.22 | 10.22 | 10.12 | -0.20% | 66,757 |
| Jan 22, 2026 | 10.30 | 10.33 | 10.24 | 10.24 | 10.14 | -0.78% | 75,888 |
| Jan 21, 2026 | 10.36 | 10.38 | 10.28 | 10.32 | 10.21 | -0.39% | 68,227 |
| Jan 20, 2026 | 10.39 | 10.42 | 10.32 | 10.36 | 10.25 | -0.48% | 94,052 |
| Jan 16, 2026 | 10.46 | 10.47 | 10.39 | 10.41 | 10.30 | -0.67% | 63,471 |
| Jan 15, 2026 | 10.44 | 10.48 | 10.36 | 10.48 | 10.37 | 0.67% | 146,047 |
| Jan 14, 2026 | 10.35 | 10.41 | 10.31 | 10.41 | 10.30 | 0.97% | 73,923 |
| Jan 13, 2026 | 10.32 | 10.32 | 10.29 | 10.31 | 10.20 | -0.10% | 49,108 |
| Jan 12, 2026 | 10.33 | 10.33 | 10.27 | 10.32 | 10.21 | 0.19% | 41,206 |
| Jan 9, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.19 | 0.49% | 49,222 |
| Jan 8, 2026 | 10.25 | 10.25 | 10.21 | 10.25 | 10.14 | 0.29% | 94,378 |
| Jan 7, 2026 | 10.18 | 10.23 | 10.17 | 10.22 | 10.12 | 0.49% | 140,102 |
| Jan 6, 2026 | 10.14 | 10.18 | 10.14 | 10.17 | 10.07 | 0.30% | 121,358 |
| Jan 5, 2026 | 10.16 | 10.16 | 10.12 | 10.14 | 10.04 | 0.10% | 72,017 |
| Jan 2, 2026 | 10.14 | 10.14 | 10.11 | 10.13 | 10.03 | 0.10% | 46,740 |
| Dec 31, 2025 | 10.17 | 10.18 | 10.07 | 10.12 | 10.02 | -0.98% | 206,435 |
| Dec 30, 2025 | 10.17 | 10.24 | 10.17 | 10.22 | 10.06 | 0.69% | 280,115 |
| Dec 29, 2025 | 10.15 | 10.20 | 10.15 | 10.15 | 9.99 | -0.39% | 163,642 |
| Dec 26, 2025 | 10.17 | 10.19 | 10.14 | 10.19 | 10.03 | 0.39% | 116,540 |
| Dec 24, 2025 | 10.12 | 10.16 | 10.10 | 10.15 | 9.99 | 0.10% | 84,957 |
| Dec 23, 2025 | 10.19 | 10.20 | 10.08 | 10.14 | 9.98 | -0.78% | 237,799 |
| Dec 22, 2025 | 10.21 | 10.24 | 10.20 | 10.22 | 10.06 | 0.20% | 106,979 |
| Dec 19, 2025 | 10.24 | 10.27 | 10.20 | 10.20 | 10.04 | - | 110,774 |
| Dec 18, 2025 | 10.23 | 10.28 | 10.20 | 10.20 | 10.04 | - | 241,951 |
| Dec 17, 2025 | 10.21 | 10.25 | 10.18 | 10.20 | 10.04 | -0.29% | 226,066 |
| Dec 16, 2025 | 10.20 | 10.24 | 10.18 | 10.23 | 10.07 | 0.29% | 110,075 |
| Dec 15, 2025 | 10.32 | 10.32 | 10.20 | 10.20 | 10.04 | -0.68% | 174,775 |
| Dec 12, 2025 | 10.29 | 10.32 | 10.21 | 10.27 | 10.11 | -0.39% | 147,983 |
| Dec 11, 2025 | 10.32 | 10.33 | 10.30 | 10.31 | 10.15 | - | 60,637 |
| Dec 10, 2025 | 10.31 | 10.32 | 10.25 | 10.31 | 10.15 | 0.29% | 99,405 |
| Dec 9, 2025 | 10.25 | 10.30 | 10.24 | 10.28 | 10.12 | - | 125,049 |
| Dec 8, 2025 | 10.29 | 10.29 | 10.22 | 10.28 | 10.12 | -0.10% | 101,868 |
| Dec 5, 2025 | 10.32 | 10.32 | 10.25 | 10.29 | 10.13 | - | 113,518 |
| Dec 4, 2025 | 10.24 | 10.29 | 10.22 | 10.29 | 10.13 | 0.39% | 117,456 |
| Dec 3, 2025 | 10.18 | 10.25 | 10.14 | 10.25 | 10.09 | 0.89% | 170,717 |
| Dec 2, 2025 | 10.21 | 10.21 | 10.12 | 10.16 | 10.00 | -0.29% | 154,937 |
| Dec 1, 2025 | 10.18 | 10.26 | 10.14 | 10.19 | 10.03 | -0.20% | 108,209 |
| Nov 28, 2025 | 10.20 | 10.22 | 10.16 | 10.21 | 10.05 | -0.39% | 47,082 |
| Nov 26, 2025 | 10.20 | 10.28 | 10.20 | 10.25 | 10.04 | 0.49% | 68,367 |
| Nov 25, 2025 | 10.23 | 10.23 | 10.14 | 10.20 | 9.99 | 0.10% | 91,374 |
| Nov 24, 2025 | 10.15 | 10.21 | 10.14 | 10.19 | 9.98 | 0.59% | 92,283 |
| Nov 21, 2025 | 10.20 | 10.23 | 10.12 | 10.13 | 9.92 | -0.49% | 79,541 |
| Nov 20, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 9.97 | -0.29% | 89,054 |
| Nov 19, 2025 | 10.22 | 10.28 | 10.21 | 10.21 | 10.00 | -0.29% | 89,715 |
| Nov 18, 2025 | 10.25 | 10.31 | 10.23 | 10.24 | 10.03 | -0.39% | 106,640 |
| Nov 17, 2025 | 10.33 | 10.34 | 10.25 | 10.28 | 10.07 | -0.29% | 103,534 |
| Nov 14, 2025 | 10.31 | 10.33 | 10.25 | 10.31 | 10.10 | - | 33,756 |
| Nov 13, 2025 | 10.34 | 10.37 | 10.25 | 10.31 | 10.10 | -0.19% | 94,937 |
| Nov 12, 2025 | 10.36 | 10.40 | 10.30 | 10.33 | 10.12 | -0.19% | 64,288 |
| Nov 11, 2025 | 10.33 | 10.39 | 10.25 | 10.35 | 10.14 | 0.68% | 171,079 |
| Nov 10, 2025 | 10.23 | 10.28 | 10.18 | 10.28 | 10.07 | 0.59% | 100,313 |
| Nov 7, 2025 | 10.21 | 10.24 | 10.18 | 10.22 | 10.01 | -0.39% | 116,224 |
| Nov 6, 2025 | 10.22 | 10.26 | 10.09 | 10.26 | 10.05 | 0.29% | 119,739 |
| Nov 5, 2025 | 10.18 | 10.25 | 10.16 | 10.23 | 10.02 | 0.10% | 116,978 |
| Nov 4, 2025 | 10.27 | 10.27 | 10.19 | 10.22 | 10.01 | -0.39% | 136,045 |
| Nov 3, 2025 | 10.28 | 10.30 | 10.25 | 10.26 | 10.05 | -0.48% | 83,815 |
| Oct 31, 2025 | 10.29 | 10.40 | 10.26 | 10.31 | 10.10 | -0.10% | 84,421 |
| Oct 30, 2025 | 10.34 | 10.34 | 10.27 | 10.32 | 10.05 | -0.29% | 119,451 |
| Oct 29, 2025 | 10.37 | 10.40 | 10.27 | 10.35 | 10.08 | - | 74,423 |
| Oct 28, 2025 | 10.37 | 10.37 | 10.30 | 10.35 | 10.08 | -0.19% | 154,180 |
| Oct 27, 2025 | 10.43 | 10.43 | 10.34 | 10.37 | 10.10 | -0.29% | 115,266 |
| Oct 24, 2025 | 10.42 | 10.43 | 10.37 | 10.40 | 10.13 | 0.10% | 62,039 |
| Oct 23, 2025 | 10.46 | 10.46 | 10.38 | 10.39 | 10.12 | -0.29% | 43,181 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.38 | 10.42 | 10.15 | 0.19% | 53,382 |
| Oct 21, 2025 | 10.42 | 10.44 | 10.36 | 10.40 | 10.13 | -0.10% | 114,937 |
| Oct 20, 2025 | 10.38 | 10.41 | 10.34 | 10.41 | 10.14 | 1.07% | 50,899 |
| Oct 17, 2025 | 10.37 | 10.39 | 10.28 | 10.30 | 10.03 | -0.48% | 57,902 |
| Oct 16, 2025 | 10.41 | 10.41 | 10.32 | 10.35 | 10.08 | -0.29% | 57,494 |
| Oct 15, 2025 | 10.39 | 10.39 | 10.33 | 10.38 | 10.11 | 0.48% | 96,519 |
| Oct 14, 2025 | 10.35 | 10.35 | 10.30 | 10.33 | 10.06 | 0.10% | 88,385 |