NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.44	10.53	10.41	10.52	10.52	0.77%	147,154
Jun 25, 2026	10.45	10.46	10.43	10.44	10.44	-0.10%	64,035
Jun 24, 2026	10.46	10.48	10.40	10.45	10.45	-0.10%	106,319
Jun 23, 2026	10.41	10.48	10.37	10.46	10.46	0.38%	66,899
Jun 22, 2026	10.38	10.43	10.35	10.42	10.42	-	128,386
Jun 18, 2026	10.40	10.44	10.33	10.42	10.42	0.19%	62,577
Jun 17, 2026	10.39	10.41	10.34	10.40	10.40	-0.10%	143,114
Jun 16, 2026	10.42	10.42	10.39	10.41	10.41	-0.29%	31,488
Jun 15, 2026	10.45	10.45	10.37	10.44	10.44	0.48%	48,026
Jun 12, 2026	10.42	10.42	10.36	10.39	10.39	-0.57%	74,789
Jun 11, 2026	10.40	10.45	10.30	10.45	10.45	0.19%	20,020
Jun 10, 2026	10.29	10.43	10.29	10.43	10.43	0.77%	58,856
Jun 9, 2026	10.25	10.35	10.19	10.35	10.35	1.67%	81,504
Jun 8, 2026	10.26	10.34	10.16	10.18	10.18	-0.39%	128,309
Jun 5, 2026	10.27	10.35	10.22	10.22	10.22	-0.68%	102,645
Jun 4, 2026	10.32	10.33	10.27	10.29	10.29	-	72,082
Jun 3, 2026	10.35	10.41	10.28	10.29	10.29	-0.96%	76,218
Jun 2, 2026	10.36	10.41	10.36	10.39	10.39	-	70,160
Jun 1, 2026	10.38	10.42	10.37	10.39	10.39	-0.14%	64,150
May 29, 2026	10.34	10.44	10.34	10.41	10.41	0.57%	70,224
May 28, 2026	10.36	10.43	10.36	10.40	10.35	0.39%	69,018
May 27, 2026	10.34	10.39	10.34	10.36	10.31	0.39%	52,407
May 26, 2026	10.33	10.42	10.27	10.32	10.27	0.49%	84,936
May 22, 2026	10.30	10.33	10.24	10.27	10.22	0.20%	50,953
May 21, 2026	10.17	10.26	10.14	10.25	10.20	0.39%	29,332
May 20, 2026	10.13	10.21	10.11	10.21	10.16	0.79%	79,923
May 19, 2026	10.13	10.15	10.10	10.13	10.08	-0.39%	80,637
May 18, 2026	10.27	10.27	10.13	10.17	10.12	-1.36%	84,103
May 15, 2026	10.35	10.35	10.27	10.31	10.26	-1.06%	95,285
May 14, 2026	10.43	10.44	10.35	10.42	10.37	0.29%	31,967
May 13, 2026	10.39	10.46	10.37	10.39	10.34	-0.19%	34,348
May 12, 2026	10.41	10.43	10.34	10.41	10.36	-0.10%	46,154
May 11, 2026	10.45	10.45	10.38	10.42	10.37	-0.10%	66,680
May 8, 2026	10.50	10.50	10.35	10.43	10.38	-0.38%	105,593
May 7, 2026	10.40	10.47	10.38	10.47	10.42	0.67%	180,250
May 6, 2026	10.28	10.41	10.28	10.40	10.35	1.17%	116,461
May 5, 2026	10.12	10.33	10.12	10.28	10.23	1.78%	176,584
May 4, 2026	10.19	10.21	10.08	10.10	10.05	-0.98%	132,079
May 1, 2026	10.19	10.21	10.14	10.20	10.15	0.20%	67,784
Apr 30, 2026	10.14	10.20	10.12	10.18	10.13	0.34%	86,240
Apr 29, 2026	10.24	10.24	10.18	10.20	10.09	-0.20%	133,490
Apr 28, 2026	10.23	10.28	10.20	10.22	10.11	-0.58%	69,626
Apr 27, 2026	10.31	10.31	10.20	10.28	10.17	-0.10%	100,627
Apr 24, 2026	10.33	10.33	10.28	10.29	10.18	-0.29%	77,783
Apr 23, 2026	10.37	10.37	10.30	10.32	10.21	-0.29%	82,797
Apr 22, 2026	10.37	10.37	10.28	10.35	10.24	-0.10%	74,529
Apr 21, 2026	10.36	10.44	10.33	10.36	10.25	-	160,033
Apr 20, 2026	10.34	10.36	10.28	10.36	10.25	0.10%	47,208
Apr 17, 2026	10.27	10.35	10.27	10.35	10.24	0.88%	62,456
Apr 16, 2026	10.19	10.28	10.19	10.26	10.15	0.69%	124,053
Apr 15, 2026	10.19	10.20	10.16	10.19	10.08	0.30%	176,913
Apr 14, 2026	10.18	10.23	10.16	10.16	10.05	-0.10%	263,568
Apr 13, 2026	10.18	10.23	10.17	10.17	10.06	-0.10%	124,946
Apr 10, 2026	10.15	10.24	10.15	10.18	10.07	-0.10%	162,219
Apr 9, 2026	10.19	10.25	10.15	10.19	10.08	0.10%	185,261
Apr 8, 2026	10.10	10.24	10.10	10.18	10.07	1.50%	112,615
Apr 7, 2026	10.00	10.04	9.96	10.03	9.92	0.30%	149,567
Apr 6, 2026	10.05	10.05	9.96	10.00	9.90	-1.48%	135,283
Apr 2, 2026	10.10	10.15	10.00	10.15	10.04	0.69%	81,694
Apr 1, 2026	10.07	10.26	10.07	10.08	9.97	-0.69%	123,429
Mar 31, 2026	9.85	10.17	9.82	10.15	10.04	3.40%	154,787
Mar 30, 2026	9.82	9.94	9.80	9.87	9.71	0.61%	129,171
Mar 27, 2026	9.91	9.91	9.78	9.81	9.65	-1.11%	113,513
Mar 26, 2026	9.95	10.08	9.91	9.92	9.76	-0.50%	100,157
Mar 25, 2026	10.02	10.04	9.95	9.97	9.81	0.50%	135,335
Mar 24, 2026	10.03	10.06	9.91	9.92	9.76	-1.39%	179,503
Mar 23, 2026	10.05	10.14	10.03	10.06	9.90	0.40%	142,858
Mar 20, 2026	10.18	10.21	10.02	10.02	9.86	-2.05%	86,422
Mar 19, 2026	10.24	10.24	10.18	10.23	10.07	-0.20%	55,887
Mar 18, 2026	10.27	10.29	10.23	10.25	10.09	0.20%	60,949
Mar 17, 2026	10.27	10.35	10.22	10.23	10.07	-0.20%	111,042
Mar 16, 2026	10.30	10.36	10.24	10.25	10.09	-0.10%	85,462
Mar 13, 2026	10.24	10.29	10.23	10.26	10.10	0.29%	62,099
Mar 12, 2026	10.30	10.30	10.23	10.23	10.07	-0.49%	54,902
Mar 11, 2026	10.32	10.34	10.28	10.28	10.12	-0.19%	52,179
Mar 10, 2026	10.30	10.35	10.29	10.30	10.14	0.29%	114,491
Mar 9, 2026	10.33	10.42	10.27	10.27	10.11	-1.06%	75,023
Mar 6, 2026	10.36	10.39	10.32	10.38	10.21	0.19%	66,516
Mar 5, 2026	10.42	10.42	10.36	10.36	10.20	-0.77%	47,691
Mar 4, 2026	10.48	10.50	10.43	10.44	10.27	-0.29%	87,461
Mar 3, 2026	10.50	10.54	10.46	10.47	10.30	-0.66%	89,836
Mar 2, 2026	10.51	10.54	10.49	10.54	10.37	0.29%	56,451
Feb 27, 2026	10.49	10.55	10.49	10.51	10.34	-0.15%	114,188
Feb 26, 2026	10.56	10.62	10.54	10.58	10.36	0.19%	64,598
Feb 25, 2026	10.58	10.59	10.55	10.56	10.34	-	149,639
Feb 24, 2026	10.59	10.61	10.53	10.56	10.34	-0.28%	150,081
Feb 23, 2026	10.59	10.62	10.55	10.59	10.37	-	137,416
Feb 20, 2026	10.52	10.62	10.52	10.59	10.37	0.28%	65,153
Feb 19, 2026	10.57	10.58	10.52	10.56	10.34	-0.47%	75,886
Feb 18, 2026	10.61	10.64	10.55	10.61	10.39	0.19%	48,586
Feb 17, 2026	10.62	10.62	10.58	10.59	10.37	-0.19%	84,300
Feb 13, 2026	10.61	10.63	10.58	10.61	10.39	0.09%	49,964
Feb 12, 2026	10.60	10.63	10.57	10.60	10.38	-	80,321
Feb 11, 2026	10.58	10.63	10.57	10.60	10.38	-	77,366
Feb 10, 2026	10.54	10.62	10.53	10.60	10.38	0.28%	65,111
Feb 9, 2026	10.49	10.57	10.47	10.57	10.35	0.67%	60,617
Feb 6, 2026	10.46	10.50	10.46	10.50	10.28	0.57%	63,362
Feb 5, 2026	10.43	10.45	10.40	10.44	10.22	0.38%	24,998
Feb 4, 2026	10.46	10.47	10.38	10.40	10.18	-0.38%	221,019
Feb 3, 2026	10.47	10.48	10.42	10.44	10.22	-0.29%	82,318